NATIX Network Historical Data

NATIX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000527
+0.05%
$ 11.26 million $ 293,811
Nov 6, 2 AM $ 0.000527
-0.25%
$ 11.25 million $ 318,595
Nov 6, 1 AM $ 0.000528
-0.14%
$ 11.28 million $ 354,086
Nov 6, 12 AM $ 0.000529
+0.48%
$ 11.3 million $ 356,750
Nov 5, 11 PM $ 0.000526
+0.28%
$ 11.24 million $ 342,826
Nov 5, 10 PM $ 0.000525
-0.43%
$ 11.21 million $ 347,150
Nov 5, 9 PM $ 0.000527
-0.43%
$ 11.26 million $ 345,168
Nov 5, 8 PM $ 0.000529
-0.08%
$ 11.31 million $ 353,351
Nov 5, 7 PM $ 0.00053
-0.04%
$ 11.32 million $ 360,399
Nov 5, 6 PM $ 0.00053
-0.27%
$ 11.32 million $ 365,592
Nov 5, 5 PM $ 0.000531
-0.06%
$ 11.35 million $ 362,144
Nov 5, 4 PM $ 0.000531
+0.24%
$ 11.36 million $ 366,746
Nov 5, 3 PM $ 0.00053
-0.10%
$ 11.33 million $ 353,792
Nov 5, 2 PM $ 0.000531
+0.08%
$ 11.34 million $ 337,130
Nov 5, 1 PM $ 0.00053
-0.17%
$ 11.34 million $ 326,984
Nov 5, 12 PM $ 0.000531
+0.01%
$ 11.35 million $ 332,051
Nov 5, 11 AM $ 0.000531
+0.06%
$ 11.35 million $ 341,582
Nov 5, 10 AM $ 0.000531
+0.00%
$ 11.35 million $ 345,115
Nov 5, 9 AM $ 0.000531
-0.35%
$ 11.35 million $ 347,663
Nov 5, 8 AM $ 0.000533
+0.16%
$ 11.39 million $ 360,684
Nov 5, 7 AM $ 0.000532
-0.03%
$ 11.37 million $ 373,409
Nov 5, 6 AM $ 0.000533
+0.10%
$ 11.39 million $ 378,859
Nov 5, 5 AM $ 0.000532
-1.42%
$ 11.38 million $ 244,145
Nov 5, 4 AM $ 0.00054
-0.27%
$ 11.54 million $ 232,733
Nov 5, 3 AM $ 0.000541
+0.36%
$ 11.57 million $ 238,344
Nov 5, 2 AM $ 0.00054
+0.27%
$ 11.53 million $ 246,920
Nov 5, 1 AM $ 0.000538
-0.34%
$ 11.5 million $ 246,682
Nov 5, 12 AM $ 0.00054
-0.18%
$ 11.54 million $ 253,906
Nov 4, 11 PM $ 0.000541
-1.04%
$ 11.56 million $ 270,485
Nov 4, 10 PM $ 0.000547
+0.92%
$ 11.68 million $ 266,763
Nov 4, 9 PM $ 0.000542
-0.65%
$ 11.57 million $ 264,149
Nov 4, 8 PM $ 0.000545
-1.04%
$ 11.65 million $ 262,488
Nov 4, 7 PM $ 0.000551
+0.44%
$ 11.77 million $ 268,576
Nov 4, 6 PM $ 0.000548
-0.70%
$ 11.72 million $ 270,650
Nov 4, 5 PM $ 0.000552
+0.23%
$ 11.8 million $ 278,219
Nov 4, 4 PM $ 0.000551
-0.51%
$ 11.78 million $ 291,709
Nov 4, 3 PM $ 0.000554
+0.42%
$ 11.84 million $ 313,835
Nov 4, 2 PM $ 0.000552
-0.67%
$ 11.79 million $ 334,084
Nov 4, 1 PM $ 0.000555
+0.24%
$ 11.87 million $ 415,269
Nov 4, 12 PM $ 0.000554
+0.55%
$ 11.84 million $ 449,244
Nov 4, 11 AM $ 0.000551
-0.16%
$ 11.77 million $ 448,866
Nov 4, 10 AM $ 0.000552
+0.23%
$ 11.79 million $ 447,917
Nov 4, 9 AM $ 0.00055
-0.03%
$ 11.76 million $ 452,587
Nov 4, 8 AM $ 0.000551
+0.00%
$ 11.77 million $ 449,398
Nov 4, 7 AM $ 0.000551
-0.58%
$ 11.77 million $ 438,186
Nov 4, 6 AM $ 0.000554
+0.39%
$ 11.84 million $ 435,609
Nov 4, 5 AM $ 0.000552
-2.01%
$ 11.79 million $ 432,520
Nov 4, 4 AM $ 0.000563
-0.08%
$ 12.04 million $ 426,024
Nov 4, 3 AM $ 0.000564
-1.69%
$ 12.05 million $ 425,894
Nov 4, 2 AM $ 0.000574
-0.58%
$ 12.27 million $ 409,175