NATIX Network Historical Data

NATIX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000574
-0.58%
$ 12.27 million $ 409,175
Nov 4, 1 AM $ 0.000577
+0.32%
$ 12.34 million $ 396,523
Nov 4, 12 AM $ 0.000576
-0.38%
$ 12.3 million $ 389,323
Nov 3, 11 PM $ 0.000579
+0.29%
$ 12.37 million $ 373,156
Nov 3, 10 PM $ 0.000578
+0.05%
$ 12.36 million $ 359,526
Nov 3, 9 PM $ 0.000578
+0.29%
$ 12.35 million $ 351,377
Nov 3, 8 PM $ 0.000576
-1.49%
$ 12.32 million $ 347,759
Nov 3, 7 PM $ 0.000585
-0.42%
$ 12.5 million $ 336,294
Nov 3, 6 PM $ 0.000587
-0.82%
$ 12.55 million $ 331,491
Nov 3, 5 PM $ 0.000592
-0.31%
$ 12.66 million $ 312,990
Nov 3, 4 PM $ 0.000594
-0.91%
$ 12.7 million $ 298,667
Nov 3, 3 PM $ 0.0006
-0.67%
$ 12.81 million $ 277,302
Nov 3, 2 PM $ 0.000604
+4.10%
$ 12.9 million $ 257,249
Nov 3, 1 PM $ 0.000579
+1.31%
$ 12.38 million $ 181,928
Nov 3, 12 PM $ 0.000572
+0.19%
$ 12.22 million $ 145,561
Nov 3, 11 AM $ 0.000571
-0.21%
$ 12.19 million $ 144,500
Nov 3, 10 AM $ 0.000572
-0.20%
$ 12.22 million $ 152,455
Nov 3, 9 AM $ 0.000573
-0.23%
$ 12.24 million $ 155,791
Nov 3, 8 AM $ 0.000574
+0.16%
$ 12.27 million $ 155,279
Nov 3, 7 AM $ 0.000573
-0.10%
$ 12.25 million $ 159,546
Nov 3, 6 AM $ 0.000574
-0.06%
$ 12.26 million $ 164,389
Nov 3, 5 AM $ 0.000574
-0.19%
$ 12.28 million $ 170,597
Nov 3, 4 AM $ 0.000575
+0.05%
$ 12.29 million $ 169,493
Nov 3, 3 AM $ 0.000575
-0.75%
$ 12.29 million $ 163,619
Nov 3, 2 AM $ 0.000579
-0.35%
$ 12.38 million $ 160,572
Nov 3, 1 AM $ 0.000581
-0.11%
$ 12.42 million $ 160,564
Nov 3, 12 AM $ 0.000582
+0.31%
$ 12.45 million $ 161,708
Nov 2, 11 PM $ 0.00058
-0.17%
$ 12.4 million $ 159,886
Nov 2, 10 PM $ 0.000581
+0.03%
$ 12.42 million $ 196,715
Nov 2, 9 PM $ 0.000581
+0.21%
$ 12.41 million $ 214,871
Nov 2, 8 PM $ 0.00058
-0.01%
$ 12.39 million $ 214,052
Nov 2, 7 PM $ 0.00058
+0.01%
$ 12.39 million $ 212,223
Nov 2, 6 PM $ 0.00058
+0.00%
$ 12.39 million $ 213,285
Nov 2, 5 PM $ 0.00058
-0.22%
$ 12.39 million $ 214,647
Nov 2, 4 PM $ 0.000581
-1.16%
$ 12.42 million $ 217,117
Nov 2, 3 PM $ 0.000588
-0.21%
$ 12.56 million $ 287,248
Nov 2, 2 PM $ 0.000589
+0.75%
$ 12.59 million $ 293,528
Nov 2, 1 PM $ 0.000584
+0.17%
$ 12.48 million $ 290,891
Nov 2, 12 PM $ 0.000583
-0.20%
$ 12.46 million $ 300,573
Nov 2, 11 AM $ 0.000584
+0.62%
$ 12.48 million $ 304,322
Nov 2, 10 AM $ 0.00058
-0.57%
$ 12.4 million $ 305,081
Nov 2, 9 AM $ 0.000584
-0.35%
$ 12.47 million $ 307,004
Nov 2, 8 AM $ 0.000586
-0.28%
$ 12.52 million $ 321,625
Nov 2, 7 AM $ 0.000587
+0.35%
$ 12.55 million $ 321,890
Nov 2, 6 AM $ 0.000585
-0.41%
$ 12.51 million $ 322,529
Nov 2, 5 AM $ 0.000588
+0.08%
$ 12.56 million $ 326,361
Nov 2, 4 AM $ 0.000587
+0.16%
$ 12.55 million $ 327,765
Nov 2, 3 AM $ 0.000586
+0.86%
$ 12.53 million $ 328,418
Nov 2, 2 AM $ 0.000581
-0.17%
$ 12.42 million $ 324,619
Nov 2, 1 AM $ 0.000582
-0.86%
$ 12.45 million $ 320,344