NATIX Network Historical Data

NATIX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000581
-0.17%
$ 12.42 million $ 324,619
Nov 2, 1 AM $ 0.000582
-0.86%
$ 12.45 million $ 320,344
Nov 2, 12 AM $ 0.000587
-0.05%
$ 12.55 million $ 316,951
Nov 1, 11 PM $ 0.000588
-0.76%
$ 12.56 million $ 314,359
Nov 1, 10 PM $ 0.000592
-0.59%
$ 12.65 million $ 281,373
Nov 1, 9 PM $ 0.000596
-0.53%
$ 12.73 million $ 262,029
Nov 1, 8 PM $ 0.000599
-0.02%
$ 12.8 million $ 267,410
Nov 1, 7 PM $ 0.000599
-0.43%
$ 12.8 million $ 267,354
Nov 1, 6 PM $ 0.000602
+0.31%
$ 12.86 million $ 269,272
Nov 1, 5 PM $ 0.0006
-0.37%
$ 12.82 million $ 272,331
Nov 1, 4 PM $ 0.0006
+2.23%
$ 12.83 million $ 274,563
Nov 1, 3 PM $ 0.000587
+1.71%
$ 12.55 million $ 199,905
Nov 1, 2 PM $ 0.000577
+0.27%
$ 12.34 million $ 190,207
Nov 1, 1 PM $ 0.000576
+0.76%
$ 12.31 million $ 185,373
Nov 1, 12 PM $ 0.000572
+1.49%
$ 12.21 million $ 174,360
Nov 1, 11 AM $ 0.000563
+0.45%
$ 12.03 million $ 165,953
Nov 1, 10 AM $ 0.000561
-0.27%
$ 11.98 million $ 154,961
Nov 1, 9 AM $ 0.000562
-1.43%
$ 12.01 million $ 151,969
Nov 1, 8 AM $ 0.00057
-0.05%
$ 12.19 million $ 143,964
Nov 1, 7 AM $ 0.000571
-0.11%
$ 12.19 million $ 144,624
Nov 1, 6 AM $ 0.000571
-0.01%
$ 12.21 million $ 141,932
Nov 1, 5 AM $ 0.000571
+0.14%
$ 12.21 million $ 129,958
Nov 1, 4 AM $ 0.00057
-0.02%
$ 12.19 million $ 132,848
Nov 1, 3 AM $ 0.000571
-0.02%
$ 12.19 million $ 134,013
Nov 1, 2 AM $ 0.000571
+0.01%
$ 12.2 million $ 135,110
Nov 1, 1 AM $ 0.000571
+0.00%
$ 12.19 million $ 135,388
Nov 1, 12 AM $ 0.000571
-0.11%
$ 12.19 million $ 137,998
Oct 31, 11 PM $ 0.000571
-0.14%
$ 12.21 million $ 141,299
Oct 31, 10 PM $ 0.000572
-0.15%
$ 12.22 million $ 142,684
Oct 31, 9 PM $ 0.000573
-0.13%
$ 12.24 million $ 139,222
Oct 31, 8 PM $ 0.000574
+0.32%
$ 12.26 million $ 134,720
Oct 31, 7 PM $ 0.000572
-0.22%
$ 12.22 million $ 145,853
Oct 31, 6 PM $ 0.000573
+0.28%
$ 12.25 million $ 152,149
Oct 31, 5 PM $ 0.000571
-0.21%
$ 12.21 million $ 172,876
Oct 31, 4 PM $ 0.000573
+0.23%
$ 12.24 million $ 184,745
Oct 31, 3 PM $ 0.000571
-0.20%
$ 12.21 million $ 185,218
Oct 31, 2 PM $ 0.000572
+0.23%
$ 12.23 million $ 197,624
Oct 31, 1 PM $ 0.000571
-0.04%
$ 12.21 million $ 206,086
Oct 31, 12 PM $ 0.000571
+0.16%
$ 12.21 million $ 216,092
Oct 31, 11 AM $ 0.00057
-0.02%
$ 12.19 million $ 232,466
Oct 31, 10 AM $ 0.000571
+0.01%
$ 12.19 million $ 322,011
Oct 31, 9 AM $ 0.000571
-0.11%
$ 12.19 million $ 321,662
Oct 31, 8 AM $ 0.000571
-0.29%
$ 12.21 million $ 309,056
Oct 31, 7 AM $ 0.000573
+0.37%
$ 12.24 million $ 309,905
Oct 31, 6 AM $ 0.000571
+0.10%
$ 12.2 million $ 307,606
Oct 31, 5 AM $ 0.00057
-0.78%
$ 12.19 million $ 309,134
Oct 31, 4 AM $ 0.000575
+0.47%
$ 12.28 million $ 306,382
Oct 31, 3 AM $ 0.000572
-0.37%
$ 12.22 million $ 307,630
Oct 31, 2 AM $ 0.000574
+0.19%
$ 12.27 million $ 307,682
Oct 31, 1 AM $ 0.000573
+0.03%
$ 12.25 million $ 309,816