NATIX Network Historical Data

NATIX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000573
+0.03%
$ 12.25 million $ 309,816
Oct 31, 12 AM $ 0.000573
-0.02%
$ 12.24 million $ 310,906
Oct 30, 11 PM $ 0.000573
+0.08%
$ 12.24 million $ 310,947
Oct 30, 10 PM $ 0.000572
-0.02%
$ 12.23 million $ 333,377
Oct 30, 9 PM $ 0.000573
+0.11%
$ 12.24 million $ 365,834
Oct 30, 8 PM $ 0.000572
+0.49%
$ 12.22 million $ 375,929
Oct 30, 7 PM $ 0.000569
-0.22%
$ 12.16 million $ 368,020
Oct 30, 6 PM $ 0.00057
+0.15%
$ 12.19 million $ 361,515
Oct 30, 5 PM $ 0.00057
-0.31%
$ 12.17 million $ 351,637
Oct 30, 4 PM $ 0.000571
+0.42%
$ 12.21 million $ 339,574
Oct 30, 3 PM $ 0.000569
-1.55%
$ 12.16 million $ 341,424
Oct 30, 2 PM $ 0.000578
-0.15%
$ 12.35 million $ 334,118
Oct 30, 1 PM $ 0.000579
-0.53%
$ 12.37 million $ 330,626
Oct 30, 12 PM $ 0.000582
-1.13%
$ 12.43 million $ 322,798
Oct 30, 11 AM $ 0.000588
+4.39%
$ 12.58 million $ 311,868
Oct 30, 10 AM $ 0.000564
+0.71%
$ 12.05 million $ 221,543
Oct 30, 9 AM $ 0.00056
-0.14%
$ 11.96 million $ 215,672
Oct 30, 9 AM $ 0.00056
-0.14%
$ 11.96 million $ 215,672
Oct 30, 8 AM $ 0.000561
+0.59%
$ 11.98 million $ 217,716
Oct 30, 8 AM $ 0.000561
+0.59%
$ 11.98 million $ 217,716
Oct 30, 7 AM $ 0.000557
+0.11%
$ 11.91 million $ 218,394
Oct 30, 7 AM $ 0.000557
+0.11%
$ 11.91 million $ 218,394
Oct 30, 6 AM $ 0.000557
+0.69%
$ 11.9 million $ 223,941
Oct 30, 6 AM $ 0.000557
+0.69%
$ 11.9 million $ 223,941
Oct 30, 5 AM $ 0.000553
+0.54%
$ 11.82 million $ 223,482
Oct 30, 5 AM $ 0.000553
+0.54%
$ 11.82 million $ 223,482
Oct 30, 4 AM $ 0.00055
-0.74%
$ 11.75 million $ 220,671
Oct 30, 4 AM $ 0.00055
-0.74%
$ 11.75 million $ 220,671
Oct 30, 3 AM $ 0.000554
+0.07%
$ 11.84 million $ 221,627
Oct 30, 3 AM $ 0.000554
+0.07%
$ 11.84 million $ 221,627
Oct 30, 2 AM $ 0.000554
+0.54%
$ 11.83 million $ 229,889
Oct 30, 2 AM $ 0.000554
+0.54%
$ 11.83 million $ 229,889
Oct 30, 1 AM $ 0.000551
+0.11%
$ 11.77 million $ 243,326
Oct 30, 1 AM $ 0.000551
+0.11%
$ 11.77 million $ 243,326
Oct 30, 12 AM $ 0.00055
-0.64%
$ 11.76 million $ 252,130
Oct 30, 12 AM $ 0.00055
-0.64%
$ 11.76 million $ 252,130
Oct 29, 11 PM $ 0.000554
-0.70%
$ 11.83 million $ 250,959
Oct 29, 11 PM $ 0.000554
-0.70%
$ 11.83 million $ 250,959
Oct 29, 10 PM $ 0.000558
-1.12%
$ 11.92 million $ 230,184
Oct 29, 10 PM $ 0.000558
-1.12%
$ 11.92 million $ 230,184
Oct 29, 9 PM $ 0.000564
-0.97%
$ 12.05 million $ 207,760
Oct 29, 9 PM $ 0.000564
-0.97%
$ 12.05 million $ 207,760
Oct 29, 8 PM $ 0.000569
+0.16%
$ 12.17 million $ 190,292
Oct 29, 8 PM $ 0.000569
+0.16%
$ 12.17 million $ 190,292
Oct 29, 7 PM $ 0.000568
-0.58%
$ 12.15 million $ 193,487
Oct 29, 7 PM $ 0.000568
-0.58%
$ 12.15 million $ 193,487
Oct 29, 6 PM $ 0.000572
+0.68%
$ 12.22 million $ 192,621
Oct 29, 6 PM $ 0.000572
+0.68%
$ 12.22 million $ 192,621
Oct 29, 5 PM $ 0.000568
-0.42%
$ 12.14 million $ 183,033
Oct 29, 5 PM $ 0.000568
-0.42%
$ 12.14 million $ 183,033