NATIX Network Historical Data

NATIX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000568
-0.42%
$ 12.14 million $ 183,033
Oct 29, 4 PM $ 0.00057
+0.07%
$ 12.19 million $ 182,015
Oct 29, 4 PM $ 0.00057
+0.07%
$ 12.19 million $ 182,015
Oct 29, 3 PM $ 0.00057
-0.04%
$ 12.18 million $ 182,125
Oct 29, 3 PM $ 0.00057
-0.04%
$ 12.18 million $ 182,125
Oct 29, 2 PM $ 0.00057
+0.19%
$ 12.18 million $ 188,859
Oct 29, 2 PM $ 0.00057
+0.19%
$ 12.18 million $ 188,859
Oct 29, 1 PM $ 0.000569
+0.23%
$ 12.16 million $ 190,567
Oct 29, 1 PM $ 0.000569
+0.23%
$ 12.16 million $ 190,567
Oct 29, 12 PM $ 0.000568
-0.17%
$ 12.13 million $ 188,901
Oct 29, 12 PM $ 0.000568
-0.17%
$ 12.13 million $ 188,901
Oct 29, 11 AM $ 0.000569
+0.30%
$ 12.15 million $ 191,762
Oct 29, 11 AM $ 0.000569
+0.30%
$ 12.15 million $ 191,762
Oct 29, 10 AM $ 0.000567
-0.36%
$ 12.12 million $ 191,066
Oct 29, 10 AM $ 0.000567
-0.36%
$ 12.12 million $ 191,066
Oct 29, 9 AM $ 0.000569
+0.24%
$ 12.16 million $ 192,624
Oct 29, 9 AM $ 0.000569
+0.24%
$ 12.16 million $ 192,624
Oct 29, 8 AM $ 0.000568
-0.15%
$ 12.13 million $ 203,453
Oct 29, 8 AM $ 0.000568
-0.15%
$ 12.13 million $ 203,453
Oct 29, 7 AM $ 0.000569
+0.15%
$ 12.15 million $ 215,861
Oct 29, 7 AM $ 0.000569
+0.15%
$ 12.15 million $ 215,861
Oct 29, 6 AM $ 0.000568
-0.10%
$ 12.13 million $ 224,317
Oct 29, 6 AM $ 0.000568
-0.10%
$ 12.13 million $ 224,317
Oct 29, 5 AM $ 0.000568
+0.06%
$ 12.14 million $ 275,535
Oct 29, 5 AM $ 0.000568
+0.06%
$ 12.14 million $ 275,535
Oct 29, 4 AM $ 0.000568
+0.11%
$ 12.14 million $ 277,377
Oct 29, 4 AM $ 0.000568
+0.11%
$ 12.14 million $ 277,377
Oct 29, 3 AM $ 0.000567
-0.03%
$ 12.12 million $ 275,570
Oct 29, 3 AM $ 0.000567
-0.03%
$ 12.12 million $ 275,570
Oct 29, 2 AM $ 0.000567
-0.10%
$ 12.13 million $ 271,320
Oct 29, 1 AM $ 0.000568
+0.04%
$ 12.14 million $ 259,187
Oct 29, 12 AM $ 0.000568
-0.17%
$ 12.13 million $ 252,854
Oct 28, 11 PM $ 0.000569
-0.17%
$ 12.16 million $ 258,652
Oct 28, 10 PM $ 0.00057
+0.45%
$ 12.18 million $ 262,351
Oct 28, 9 PM $ 0.000567
+0.01%
$ 12.12 million $ 264,944
Oct 28, 8 PM $ 0.000567
-0.12%
$ 12.12 million $ 269,553
Oct 28, 7 PM $ 0.000568
-0.10%
$ 12.13 million $ 271,913
Oct 28, 6 PM $ 0.000568
+0.07%
$ 12.15 million $ 291,496
Oct 28, 5 PM $ 0.000568
+0.01%
$ 12.14 million $ 319,324
Oct 28, 4 PM $ 0.000568
-0.27%
$ 12.14 million $ 315,482
Oct 28, 3 PM $ 0.000569
-0.52%
$ 12.17 million $ 327,234
Oct 28, 2 PM $ 0.000572
-0.62%
$ 12.23 million $ 315,873
Oct 28, 1 PM $ 0.000576
-0.03%
$ 12.31 million $ 313,423
Oct 28, 12 PM $ 0.000576
+0.11%
$ 12.31 million $ 375,297
Oct 28, 11 AM $ 0.000575
-0.56%
$ 12.3 million $ 402,500
Oct 28, 10 AM $ 0.000579
-0.59%
$ 12.37 million $ 353,369
Oct 28, 9 AM $ 0.000582
+1.09%
$ 12.44 million $ 350,338
Oct 28, 8 AM $ 0.000576
+0.89%
$ 12.31 million $ 341,839
Oct 28, 7 AM $ 0.000571
-0.44%
$ 12.2 million $ 334,969
Oct 28, 6 AM $ 0.000573
+0.57%
$ 12.25 million $ 335,713