NATIX Network Historical Data

NATIX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.000571
-0.44%
$ 12.2 million $ 334,969
Oct 28, 6 AM $ 0.000573
+0.57%
$ 12.25 million $ 335,713
Oct 28, 5 AM $ 0.00057
-0.30%
$ 12.18 million $ 301,402
Oct 28, 4 AM $ 0.000572
-0.29%
$ 12.22 million $ 305,539
Oct 28, 3 AM $ 0.000574
+0.16%
$ 12.26 million $ 313,799
Oct 28, 2 AM $ 0.000573
+0.26%
$ 12.24 million $ 320,118
Oct 28, 1 AM $ 0.000571
-0.42%
$ 12.21 million $ 318,921
Oct 28, 12 AM $ 0.000573
+0.42%
$ 12.26 million $ 316,574
Oct 27, 11 PM $ 0.000571
+0.03%
$ 12.21 million $ 311,961
Oct 27, 10 PM $ 0.000571
-0.06%
$ 12.2 million $ 309,445
Oct 27, 9 PM $ 0.000571
-0.62%
$ 12.21 million $ 315,142
Oct 27, 8 PM $ 0.000575
-0.33%
$ 12.29 million $ 341,400
Oct 27, 7 PM $ 0.000577
-2.98%
$ 12.33 million $ 337,669
Oct 27, 6 PM $ 0.000595
+2.98%
$ 12.71 million $ 329,503
Oct 27, 5 PM $ 0.000577
-0.04%
$ 12.34 million $ 314,229
Oct 27, 4 PM $ 0.000578
+0.41%
$ 12.34 million $ 315,664
Oct 27, 3 PM $ 0.000575
-0.53%
$ 12.29 million $ 320,285
Oct 27, 2 PM $ 0.000578
+0.37%
$ 12.36 million $ 370,323
Oct 27, 1 PM $ 0.000576
-0.07%
$ 12.31 million $ 372,188
Oct 27, 12 PM $ 0.000576
+0.81%
$ 12.32 million $ 321,783
Oct 27, 11 AM $ 0.000572
+2.56%
$ 12.22 million $ 316,934
Oct 27, 10 AM $ 0.000557
+0.20%
$ 11.91 million $ 296,517
Oct 27, 9 AM $ 0.000556
-0.06%
$ 11.89 million $ 307,935
Oct 27, 8 AM $ 0.000557
-0.33%
$ 11.9 million $ 308,337
Oct 27, 7 AM $ 0.000558
+0.15%
$ 11.94 million $ 306,182
Oct 27, 6 AM $ 0.000558
-0.46%
$ 11.92 million $ 301,366
Oct 27, 5 AM $ 0.00056
-0.01%
$ 11.97 million $ 307,027
Oct 27, 4 AM $ 0.00056
+0.32%
$ 11.98 million $ 309,418
Oct 27, 3 AM $ 0.000559
-0.58%
$ 11.94 million $ 303,967
Oct 27, 2 AM $ 0.000562
+0.12%
$ 12.01 million $ 297,055
Oct 27, 1 AM $ 0.000561
-0.06%
$ 11.99 million $ 294,452
Oct 27, 12 AM $ 0.000561
-0.04%
$ 12 million $ 294,043
Oct 26, 11 PM $ 0.000562
-0.18%
$ 12 million $ 296,009
Oct 26, 10 PM $ 0.000563
+0.44%
$ 12.03 million $ 294,707
Oct 26, 9 PM $ 0.00056
-1.26%
$ 11.97 million $ 309,842
Oct 26, 8 PM $ 0.000567
-0.24%
$ 12.13 million $ 281,445
Oct 26, 7 PM $ 0.000569
-0.39%
$ 12.15 million $ 302,956
Oct 26, 6 PM $ 0.000571
-0.43%
$ 12.2 million $ 307,428
Oct 26, 5 PM $ 0.000573
-0.01%
$ 12.25 million $ 288,862
Oct 26, 4 PM $ 0.000573
-0.28%
$ 12.26 million $ 289,523
Oct 26, 3 PM $ 0.000575
+0.85%
$ 12.29 million $ 281,638
Oct 26, 2 PM $ 0.00057
+0.95%
$ 12.19 million $ 230,516
Oct 26, 1 PM $ 0.000565
-0.31%
$ 12.07 million $ 227,214
Oct 26, 12 PM $ 0.000567
+3.89%
$ 12.11 million $ 225,027
Oct 26, 11 AM $ 0.000545
-0.37%
$ 11.66 million $ 201,433
Oct 26, 10 AM $ 0.000547
+0.68%
$ 11.7 million $ 200,311
Oct 26, 9 AM $ 0.000544
-1.49%
$ 11.62 million $ 194,037
Oct 26, 8 AM $ 0.000552
+0.63%
$ 11.79 million $ 194,464
Oct 26, 7 AM $ 0.000548
-0.82%
$ 11.72 million $ 200,606
Oct 26, 6 AM $ 0.000553
+0.26%
$ 11.82 million $ 199,210