NATIX Network Historical Data

NATIX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.000553
+0.26%
$ 11.82 million $ 199,210
Oct 26, 5 AM $ 0.000551
+0.22%
$ 11.79 million $ 182,591
Oct 26, 4 AM $ 0.00055
-0.17%
$ 11.76 million $ 175,907
Oct 26, 3 AM $ 0.000551
+0.39%
$ 11.78 million $ 179,352
Oct 26, 2 AM $ 0.000549
-0.33%
$ 11.73 million $ 179,582
Oct 26, 1 AM $ 0.000551
-0.17%
$ 11.77 million $ 181,764
Oct 26, 12 AM $ 0.000552
+0.36%
$ 11.79 million $ 192,661
Oct 25, 11 PM $ 0.00055
-0.24%
$ 11.75 million $ 197,624
Oct 25, 10 PM $ 0.000551
-1.35%
$ 11.78 million $ 197,809
Oct 25, 9 PM $ 0.000559
-0.36%
$ 11.94 million $ 180,820
Oct 25, 8 PM $ 0.000561
-1.17%
$ 11.98 million $ 172,514
Oct 25, 7 PM $ 0.000567
+0.59%
$ 12.12 million $ 156,347
Oct 25, 6 PM $ 0.000564
+0.01%
$ 12.05 million $ 147,616
Oct 25, 5 PM $ 0.000564
+0.02%
$ 12.05 million $ 146,233
Oct 25, 4 PM $ 0.000564
-0.50%
$ 12.05 million $ 143,707
Oct 25, 3 PM $ 0.000567
+0.10%
$ 12.11 million $ 142,904
Oct 25, 2 PM $ 0.000566
-0.11%
$ 12.1 million $ 143,746
Oct 25, 1 PM $ 0.000567
+0.00%
$ 12.11 million $ 151,232
Oct 25, 12 PM $ 0.000567
+0.42%
$ 12.11 million $ 156,224
Oct 25, 11 AM $ 0.000564
+0.10%
$ 12.06 million $ 163,596
Oct 25, 10 AM $ 0.000564
+0.27%
$ 12.05 million $ 176,296
Oct 25, 9 AM $ 0.000562
+0.01%
$ 12.02 million $ 182,070
Oct 25, 8 AM $ 0.000562
-0.30%
$ 12.02 million $ 178,871
Oct 25, 7 AM $ 0.000564
+0.20%
$ 12.05 million $ 171,395
Oct 25, 6 AM $ 0.000563
+0.03%
$ 12.03 million $ 168,004
Oct 25, 5 AM $ 0.000563
+0.00%
$ 12.02 million $ 170,324
Oct 25, 4 AM $ 0.000563
-0.08%
$ 12.02 million $ 166,785
Oct 25, 3 AM $ 0.000563
-0.12%
$ 12.03 million $ 159,989
Oct 25, 2 AM $ 0.000564
-0.08%
$ 12.05 million $ 157,392
Oct 25, 1 AM $ 0.000564
-0.05%
$ 12.06 million $ 160,138
Oct 25, 12 AM $ 0.000564
+0.00%
$ 12.06 million $ 158,609
Oct 24, 11 PM $ 0.000564
+0.20%
$ 12.06 million $ 151,573
Oct 24, 10 PM $ 0.000563
-0.31%
$ 12.04 million $ 152,711
Oct 24, 9 PM $ 0.000565
+0.17%
$ 12.08 million $ 155,733
Oct 24, 8 PM $ 0.000564
+0.10%
$ 12.06 million $ 156,517
Oct 24, 7 PM $ 0.000564
+0.32%
$ 12.04 million $ 158,943
Oct 24, 6 PM $ 0.000562
+0.08%
$ 12.01 million $ 167,355
Oct 24, 5 PM $ 0.000561
+0.05%
$ 12 million $ 172,370
Oct 24, 4 PM $ 0.000561
-0.30%
$ 11.99 million $ 173,571
Oct 24, 3 PM $ 0.000563
+0.06%
$ 12.03 million $ 185,840
Oct 24, 2 PM $ 0.000562
-0.12%
$ 12.02 million $ 199,083
Oct 24, 1 PM $ 0.000563
-0.14%
$ 12.03 million $ 202,169
Oct 24, 12 PM $ 0.000564
+0.13%
$ 12.05 million $ 199,919
Oct 24, 11 AM $ 0.000563
-0.06%
$ 12.04 million $ 202,191
Oct 24, 10 AM $ 0.000564
+0.05%
$ 12.04 million $ 193,914
Oct 24, 9 AM $ 0.000563
-0.08%
$ 12.04 million $ 246,177
Oct 24, 8 AM $ 0.000564
+0.10%
$ 12.05 million $ 242,094
Oct 24, 7 AM $ 0.000563
+0.06%
$ 12.03 million $ 247,825
Oct 24, 6 AM $ 0.000563
-0.40%
$ 12.01 million $ 254,688
Oct 24, 5 AM $ 0.000565
+0.43%
$ 12.08 million $ 253,453