NATIX Network Historical Data

NATIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000885
+0.22%
$ 4.35 million $ 224,401
Apr 4, 2 PM $ 0.0000883
-0.51%
$ 4.34 million $ 233,984
Apr 4, 1 PM $ 0.0000888
-0.01%
$ 4.36 million $ 232,324
Apr 4, 12 PM $ 0.0000888
-0.08%
$ 4.36 million $ 232,257
Apr 4, 11 AM $ 0.0000889
+0.01%
$ 4.36 million $ 231,904
Apr 4, 10 AM $ 0.0000888
+0.39%
$ 4.36 million $ 231,421
Apr 4, 9 AM $ 0.0000885
+0.08%
$ 4.35 million $ 223,360
Apr 4, 8 AM $ 0.0000884
-0.42%
$ 4.34 million $ 212,839
Apr 4, 7 AM $ 0.0000888
+0.25%
$ 4.36 million $ 199,664
Apr 4, 6 AM $ 0.0000886
-0.02%
$ 4.35 million $ 195,040
Apr 4, 5 AM $ 0.0000886
-0.44%
$ 4.35 million $ 191,646
Apr 4, 4 AM $ 0.000089
+0.52%
$ 4.37 million $ 191,492
Apr 4, 3 AM $ 0.0000886
+0.24%
$ 4.35 million $ 192,067
Apr 4, 2 AM $ 0.0000884
-0.07%
$ 4.34 million $ 193,540
Apr 4, 1 AM $ 0.0000885
+0.12%
$ 4.35 million $ 194,338
Apr 4, 12 AM $ 0.0000882
-0.03%
$ 4.34 million $ 195,837
Apr 3, 11 PM $ 0.0000883
-0.37%
$ 4.34 million $ 196,890
Apr 3, 10 PM $ 0.0000887
-0.17%
$ 4.36 million $ 192,304
Apr 3, 9 PM $ 0.0000888
+0.00%
$ 4.36 million $ 189,643
Apr 3, 8 PM $ 0.0000888
+1.69%
$ 4.36 million $ 184,764
Apr 3, 7 PM $ 0.0000873
+1.10%
$ 4.29 million $ 171,247
Apr 3, 6 PM $ 0.0000864
-1.46%
$ 4.24 million $ 164,318
Apr 3, 5 PM $ 0.0000876
+0.10%
$ 4.31 million $ 154,099
Apr 3, 4 PM $ 0.0000876
+0.30%
$ 4.3 million $ 145,989
Apr 3, 3 PM $ 0.0000873
-0.41%
$ 4.29 million $ 131,730
Apr 3, 2 PM $ 0.0000876
+0.36%
$ 4.3 million $ 142,641
Apr 3, 1 PM $ 0.0000873
+0.23%
$ 4.29 million $ 135,967
Apr 3, 12 PM $ 0.0000871
-0.40%
$ 4.28 million $ 141,985
Apr 3, 11 AM $ 0.0000874
+0.65%
$ 4.29 million $ 159,782
Apr 3, 10 AM $ 0.0000869
-0.87%
$ 4.27 million $ 165,285
Apr 3, 9 AM $ 0.0000874
-0.01%
$ 4.29 million $ 166,967
Apr 3, 8 AM $ 0.0000874
-0.59%
$ 4.29 million $ 166,715
Apr 3, 7 AM $ 0.0000879
-0.03%
$ 4.32 million $ 163,872
Apr 3, 6 AM $ 0.000088
-0.18%
$ 4.32 million $ 162,456
Apr 3, 5 AM $ 0.0000881
-0.09%
$ 4.33 million $ 163,877
Apr 3, 4 AM $ 0.0000882
-0.05%
$ 4.33 million $ 164,659
Apr 3, 3 AM $ 0.0000882
+0.02%
$ 4.34 million $ 166,910
Apr 3, 2 AM $ 0.0000882
-0.25%
$ 4.33 million $ 167,628
Apr 3, 1 AM $ 0.0000884
+0.33%
$ 4.34 million $ 167,309
Apr 3, 12 AM $ 0.0000882
+0.22%
$ 4.33 million $ 166,870
Apr 2, 11 PM $ 0.000088
+0.05%
$ 4.32 million $ 166,684
Apr 2, 10 PM $ 0.0000879
-0.21%
$ 4.32 million $ 169,841
Apr 2, 9 PM $ 0.0000881
+0.14%
$ 4.33 million $ 171,958
Apr 2, 8 PM $ 0.000088
-0.23%
$ 4.32 million $ 176,077
Apr 2, 7 PM $ 0.0000882
+0.20%
$ 4.33 million $ 176,218
Apr 2, 6 PM $ 0.000088
-0.22%
$ 4.32 million $ 176,429
Apr 2, 5 PM $ 0.0000882
+0.14%
$ 4.33 million $ 175,958
Apr 2, 4 PM $ 0.0000881
-0.15%
$ 4.33 million $ 199,231
Apr 2, 3 PM $ 0.0000883
+2.69%
$ 4.34 million $ 203,819
Apr 2, 2 PM $ 0.000086
+0.00%
$ 4.22 million $ 184,860