NATIX Network Historical Data

NATIX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000108
+2.13%
$ 6.09 million $ 183,006
May 28, 1 PM $ 0.000106
-1.99%
$ 5.96 million $ 189,752
May 28, 12 PM $ 0.000108
-1.52%
$ 6.08 million $ 193,925
May 28, 11 AM $ 0.000111
+4.98%
$ 6.25 million $ 186,429
May 28, 10 AM $ 0.000105
-0.15%
$ 5.95 million $ 163,887
May 28, 9 AM $ 0.000106
+1.01%
$ 5.96 million $ 170,586
May 28, 8 AM $ 0.000104
-1.15%
$ 5.9 million $ 180,646
May 28, 7 AM $ 0.000106
+1.32%
$ 5.97 million $ 202,653
May 28, 6 AM $ 0.000104
-3.09%
$ 5.89 million $ 200,228
May 28, 5 AM $ 0.000108
-1.46%
$ 6.08 million $ 194,631
May 28, 4 AM $ 0.000109
-0.36%
$ 6.17 million $ 197,439
May 28, 3 AM $ 0.00011
+0.30%
$ 6.19 million $ 197,570
May 28, 2 AM $ 0.000109
-0.01%
$ 6.17 million $ 197,558
May 28, 1 AM $ 0.000109
-0.39%
$ 6.17 million $ 196,938
May 28, 12 AM $ 0.00011
+0.01%
$ 6.2 million $ 194,850
May 27, 11 PM $ 0.00011
-0.24%
$ 6.2 million $ 188,317
May 27, 10 PM $ 0.00011
-0.45%
$ 6.21 million $ 188,456
May 27, 9 PM $ 0.000111
+0.98%
$ 6.24 million $ 182,262
May 27, 8 PM $ 0.000109
-0.98%
$ 6.18 million $ 177,523
May 27, 7 PM $ 0.000111
+2.45%
$ 6.25 million $ 186,271
May 27, 6 PM $ 0.000108
-0.19%
$ 6.1 million $ 177,513
May 27, 5 PM $ 0.000108
-0.73%
$ 6.1 million $ 190,487
May 27, 4 PM $ 0.000109
+0.29%
$ 6.14 million $ 188,998
May 27, 3 PM $ 0.000108
+1.15%
$ 6.12 million $ 186,722
May 27, 2 PM $ 0.000107
-5.85%
$ 6.04 million $ 187,274
May 27, 1 PM $ 0.000114
-1.67%
$ 6.42 million $ 185,715
May 27, 12 PM $ 0.000116
+0.39%
$ 6.53 million $ 181,733
May 27, 11 AM $ 0.000115
-0.27%
$ 6.5 million $ 182,416
May 27, 10 AM $ 0.000115
-1.05%
$ 6.52 million $ 186,821
May 27, 9 AM $ 0.000117
+3.17%
$ 6.59 million $ 187,775
May 27, 8 AM $ 0.000113
-0.28%
$ 6.39 million $ 182,994
May 27, 7 AM $ 0.000113
-2.77%
$ 6.41 million $ 161,238
May 27, 6 AM $ 0.000117
-2.23%
$ 6.59 million $ 153,042
May 27, 5 AM $ 0.000119
+0.24%
$ 6.74 million $ 172,750
May 27, 4 AM $ 0.000119
-0.17%
$ 6.73 million $ 182,362
May 27, 3 AM $ 0.000119
+0.30%
$ 6.74 million $ 194,276
May 27, 2 AM $ 0.000119
-0.42%
$ 6.72 million $ 194,632
May 27, 1 AM $ 0.000119
+0.53%
$ 6.75 million $ 195,041
May 27, 12 AM $ 0.000119
-0.44%
$ 6.71 million $ 195,090
May 26, 11 PM $ 0.000119
-0.26%
$ 6.74 million $ 199,253
May 26, 10 PM $ 0.00012
+0.20%
$ 6.76 million $ 197,386
May 26, 9 PM $ 0.000119
+0.23%
$ 6.75 million $ 197,048
May 26, 8 PM $ 0.000119
+0.21%
$ 6.73 million $ 196,724
May 26, 7 PM $ 0.000119
+0.78%
$ 6.72 million $ 187,640
May 26, 6 PM $ 0.000118
+0.36%
$ 6.66 million $ 183,696
May 26, 5 PM $ 0.000118
-1.67%
$ 6.65 million $ 170,650
May 26, 4 PM $ 0.00012
-0.44%
$ 6.75 million $ 165,202
May 26, 3 PM $ 0.00012
-0.75%
$ 6.78 million $ 164,735
May 26, 2 PM $ 0.000121
-0.79%
$ 6.84 million $ 168,667
May 26, 1 PM $ 0.000122
-0.31%
$ 6.89 million $ 170,029