Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NATIX Network Historical Data

NATIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.000109
-0.32%
$10.84 million $147,170
Sep 6, 12 AM $0.00011
-0.53%
$10.88 million $146,807
Sep 5, 11 PM $0.00011
-3.61%
$10.94 million $144,844
Sep 5, 10 PM $0.000114
-0.20%
$11.34 million $138,372
Sep 5, 9 PM $0.000114
+0.71%
$11.37 million $133,226
Sep 5, 8 PM $0.000114
+1.44%
$11.29 million $132,539
Sep 5, 7 PM $0.000112
+0.64%
$11.13 million $136,379
Sep 5, 6 PM $0.000111
-0.31%
$11.06 million $139,323
Sep 5, 5 PM $0.000112
-1.27%
$11.09 million $139,695
Sep 5, 4 PM $0.000113
+0.02%
$11.23 million $160,532
Sep 5, 3 PM $0.000113
+0.29%
$11.23 million $164,068
Sep 5, 2 PM $0.000113
+5.51%
$11.2 million $160,844
Sep 5, 1 PM $0.000107
+2.65%
$10.61 million $155,589
Sep 5, 12 PM $0.000104
+0.05%
$10.34 million $153,860
Sep 5, 11 AM $0.000104
-0.18%
$10.33 million $152,180
Sep 5, 10 AM $0.000104
+0.08%
$10.35 million $149,546
Sep 5, 9 AM $0.000104
+0.18%
$10.34 million $151,364
Sep 5, 8 AM $0.000104
+0.87%
$10.32 million $151,921
Sep 5, 7 AM $0.000103
-0.92%
$10.23 million $152,717
Sep 5, 6 AM $0.000104
+1.14%
$10.33 million $157,040
Sep 5, 5 AM $0.000103
+0.08%
$10.21 million $154,605
Sep 5, 4 AM $0.000103
-0.54%
$10.21 million $157,384
Sep 5, 3 AM $0.000103
+0.54%
$10.26 million $160,908
Sep 5, 2 AM $0.000103
+0.04%
$10.21 million $154,505
Sep 5, 1 AM $0.000103
-1.20%
$10.2 million $161,753
Sep 5, 12 AM $0.000104
-0.37%
$10.32 million $159,730
Sep 4, 11 PM $0.000104
+0.99%
$10.36 million $198,479
Sep 4, 10 PM $0.000103
+0.66%
$10.26 million $200,629
Sep 4, 9 PM $0.000103
-0.05%
$10.19 million $200,728
Sep 4, 8 PM $0.000103
+0.16%
$10.2 million $202,632
Sep 4, 7 PM $0.000103
+0.21%
$10.18 million $205,672
Sep 4, 6 PM $0.000102
+0.25%
$10.16 million $201,030
Sep 4, 5 PM $0.000102
-1.15%
$10.13 million $200,153
Sep 4, 4 PM $0.000103
+4.29%
$10.25 million $185,836
Sep 4, 3 PM $0.000099
+0.10%
$9.83 million $174,223
Sep 4, 2 PM $0.0000989
+3.43%
$9.82 million $171,578
Sep 4, 1 PM $0.0000956
+0.20%
$9.49 million $165,248
Sep 4, 12 PM $0.0000954
-0.60%
$9.47 million $167,993
Sep 4, 11 AM $0.000096
+0.26%
$9.53 million $172,056
Sep 4, 10 AM $0.0000957
+0.35%
$9.5 million $175,362
Sep 4, 9 AM $0.0000954
+0.28%
$9.47 million $172,329
Sep 4, 8 AM $0.0000951
-2.33%
$9.44 million $172,525
Sep 4, 7 AM $0.0000974
+0.14%
$9.67 million $172,620
Sep 4, 6 AM $0.0000972
-0.02%
$9.65 million $170,529
Sep 4, 5 AM $0.0000973
-0.03%
$9.66 million $184,220
Sep 4, 4 AM $0.0000973
-1.45%
$9.66 million $177,670
Sep 4, 3 AM $0.0000987
+0.24%
$9.8 million $183,996
Sep 4, 2 AM $0.0000985
-2.22%
$9.78 million $185,020
Sep 4, 1 AM $0.000101
-0.59%
$10 million $186,127
Sep 4, 12 AM $0.000101
-2.20%
$10.06 million $195,592