NATIX Network Historical Data

NATIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.000068
-0.53%
$ 6.75 million $ 124,222
Jul 18, 3 PM $ 0.0000683
+1.20%
$ 6.78 million $ 123,600
Jul 18, 2 PM $ 0.0000675
-0.17%
$ 6.7 million $ 122,463
Jul 18, 1 PM $ 0.0000676
-0.45%
$ 6.72 million $ 121,319
Jul 18, 12 PM $ 0.000068
-0.12%
$ 6.75 million $ 121,846
Jul 18, 11 AM $ 0.000068
+0.11%
$ 6.76 million $ 117,601
Jul 18, 10 AM $ 0.000068
-0.46%
$ 6.75 million $ 113,839
Jul 18, 9 AM $ 0.0000683
+0.34%
$ 6.78 million $ 113,333
Jul 18, 8 AM $ 0.0000681
-0.47%
$ 6.76 million $ 113,596
Jul 18, 7 AM $ 0.0000684
-1.92%
$ 6.79 million $ 113,057
Jul 18, 6 AM $ 0.0000697
+0.09%
$ 6.92 million $ 104,584
Jul 18, 5 AM $ 0.0000696
-0.41%
$ 6.92 million $ 99,779
Jul 18, 4 AM $ 0.0000699
-0.37%
$ 6.94 million $ 96,512
Jul 18, 3 AM $ 0.0000702
+0.00%
$ 6.97 million $ 96,222
Jul 18, 2 AM $ 0.0000702
-0.53%
$ 6.97 million $ 95,874
Jul 18, 1 AM $ 0.0000706
+0.38%
$ 7.01 million $ 97,459
Jul 18, 12 AM $ 0.0000703
+5.38%
$ 6.98 million $ 99,587
Jul 17, 11 PM $ 0.0000667
-0.11%
$ 6.62 million $ 80,335
Jul 17, 10 PM $ 0.0000668
+0.45%
$ 6.63 million $ 81,552
Jul 17, 9 PM $ 0.0000665
-0.56%
$ 6.6 million $ 68,850
Jul 17, 8 PM $ 0.0000669
+0.71%
$ 6.64 million $ 67,469
Jul 17, 7 PM $ 0.0000664
-1.39%
$ 6.59 million $ 67,736
Jul 17, 6 PM $ 0.0000673
+0.31%
$ 6.69 million $ 65,985
Jul 17, 5 PM $ 0.0000671
-0.19%
$ 6.67 million $ 62,525
Jul 17, 4 PM $ 0.0000673
+0.03%
$ 6.68 million $ 61,872
Jul 17, 3 PM $ 0.0000672
+0.14%
$ 6.68 million $ 62,241
Jul 17, 2 PM $ 0.0000671
+0.07%
$ 6.67 million $ 63,720
Jul 17, 1 PM $ 0.0000671
-0.03%
$ 6.66 million $ 64,816
Jul 17, 12 PM $ 0.0000671
-0.16%
$ 6.66 million $ 62,010
Jul 17, 11 AM $ 0.0000672
+0.06%
$ 6.67 million $ 94,143
Jul 17, 10 AM $ 0.0000672
-0.27%
$ 6.67 million $ 93,651
Jul 17, 9 AM $ 0.0000673
-1.10%
$ 6.68 million $ 94,305
Jul 17, 8 AM $ 0.0000681
-0.02%
$ 6.76 million $ 95,437
Jul 17, 7 AM $ 0.0000681
-0.05%
$ 6.76 million $ 96,405
Jul 17, 6 AM $ 0.0000681
-0.24%
$ 6.76 million $ 103,166
Jul 17, 5 AM $ 0.0000683
+0.11%
$ 6.78 million $ 104,487
Jul 17, 4 AM $ 0.0000682
+0.09%
$ 6.77 million $ 105,857
Jul 17, 3 AM $ 0.0000681
-0.29%
$ 6.77 million $ 107,168
Jul 17, 2 AM $ 0.0000683
-0.55%
$ 6.79 million $ 108,690
Jul 17, 1 AM $ 0.0000687
-0.47%
$ 6.82 million $ 112,718
Jul 17, 12 AM $ 0.000069
-0.31%
$ 6.85 million $ 115,752
Jul 16, 11 PM $ 0.0000693
+0.36%
$ 6.88 million $ 115,478
Jul 16, 10 PM $ 0.000069
-0.06%
$ 6.85 million $ 115,436
Jul 16, 9 PM $ 0.000069
+0.07%
$ 6.86 million $ 117,021
Jul 16, 8 PM $ 0.000069
-0.67%
$ 6.85 million $ 120,577
Jul 16, 7 PM $ 0.0000695
-1.01%
$ 6.9 million $ 122,317
Jul 16, 6 PM $ 0.0000701
-0.18%
$ 6.96 million $ 151,540
Jul 16, 5 PM $ 0.0000702
-0.26%
$ 6.97 million $ 152,432
Jul 16, 4 PM $ 0.0000704
-0.05%
$ 6.99 million $ 152,068
Jul 16, 3 PM $ 0.0000705
-0.70%
$ 7 million $ 151,085