NATIX Network Historical Data

NATIX Page 9
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0000924
-0.09%
$ 5.21 million $ 64,329
12:11 AM $ 0.0000925
+0.59%
$ 5.21 million $ 64,334
12:10 AM $ 0.000092
+0.10%
$ 5.21 million $ 64,305
12:09 AM $ 0.0000919
-0.09%
$ 5.19 million $ 64,294
12:08 AM $ 0.000092
-0.40%
$ 5.19 million $ 64,262
12:07 AM $ 0.0000923
-0.05%
$ 5.19 million $ 64,243
12:06 AM $ 0.0000924
+0.00%
$ 5.19 million $ 64,252
12:05 AM $ 0.0000924
+0.00%
$ 5.19 million $ 64,252
12:04 AM $ 0.0000924
+0.10%
$ 5.22 million $ 64,248
12:03 AM $ 0.0000923
-0.03%
$ 5.22 million $ 64,237
12:02 AM $ 0.0000923
-0.05%
$ 5.22 million $ 64,206
12:01 AM $ 0.0000924
+0.00%
$ 5.22 million $ 64,206
12:00 AM $ 0.0000924
-0.40%
$ 5.22 million $ 64,216
11:59 PM $ 0.0000927
+0.04%
$ 5.24 million $ 64,205
11:58 PM $ 0.0000927
+0.32%
$ 5.24 million $ 64,192
11:57 PM $ 0.0000924
+0.18%
$ 5.24 million $ 64,191
11:56 PM $ 0.0000922
+0.00%
$ 5.24 million $ 64,201
11:55 PM $ 0.0000922
+0.00%
$ 5.24 million $ 64,168
11:54 PM $ 0.0000921
+0.05%
$ 5.2 million $ 64,120
11:53 PM $ 0.0000921
-0.14%
$ 5.2 million $ 64,069
11:52 PM $ 0.0000922
+0.02%
$ 5.2 million $ 64,069
11:51 PM $ 0.0000922
+0.19%
$ 5.2 million $ 64,046
11:50 PM $ 0.000092
+0.00%
$ 5.2 million $ 64,019
11:49 PM $ 0.000092
-0.31%
$ 5.2 million $ 63,986
11:48 PM $ 0.0000923
+0.23%
$ 5.2 million $ 63,851
11:47 PM $ 0.0000921
+0.00%
$ 5.2 million $ 63,839
11:46 PM $ 0.0000921
+0.00%
$ 5.2 million $ 63,826
11:45 PM $ 0.0000921
+0.00%
$ 5.2 million $ 63,836
11:44 PM $ 0.0000921
+0.32%
$ 5.2 million $ 63,930
11:43 PM $ 0.0000918
-0.44%
$ 5.2 million $ 63,919
11:42 PM $ 0.0000922
-0.01%
$ 5.2 million $ 63,929
11:41 PM $ 0.0000922
+0.09%
$ 5.2 million $ 63,932
11:40 PM $ 0.0000921
+0.00%
$ 5.2 million $ 63,932
11:39 PM $ 0.0000921
+0.13%
$ 5.2 million $ 63,932
11:38 PM $ 0.000092
+0.06%
$ 5.2 million $ 63,926
11:37 PM $ 0.0000919
+0.19%
$ 5.2 million $ 63,899
11:36 PM $ 0.0000917
-0.18%
$ 5.2 million $ 63,898
11:35 PM $ 0.0000919
+0.18%
$ 5.2 million $ 63,899
11:34 PM $ 0.0000917
+0.05%
$ 5.18 million $ 63,887
11:33 PM $ 0.0000917
-0.38%
$ 5.18 million $ 63,886
11:32 PM $ 0.000092
+0.24%
$ 5.18 million $ 63,887
11:31 PM $ 0.0000918
+0.01%
$ 5.18 million $ 63,909
11:30 PM $ 0.0000918
+0.00%
$ 5.18 million $ 63,887
11:29 PM $ 0.0000918
-0.22%
$ 5.19 million $ 63,927
11:28 PM $ 0.000092
+0.04%
$ 5.19 million $ 63,956
11:27 PM $ 0.000092
+0.04%
$ 5.19 million $ 63,956
11:26 PM $ 0.0000919
-0.12%
$ 5.19 million $ 63,972
11:25 PM $ 0.0000921
+0.00%
$ 5.19 million $ 63,973
11:24 PM $ 0.0000921
-0.02%
$ 5.2 million $ 63,959
11:23 PM $ 0.0000921
+0.20%
$ 5.2 million $ 63,986