NATIX Network Historical Data

NATIX Page 9
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,566
12:46 AM $ 0.0000782
+0.03%
$ 4.42 million $ 295,480
12:45 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,536
12:44 AM $ 0.0000782
+0.01%
$ 4.42 million $ 295,626
12:43 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,583
12:42 AM $ 0.0000782
+0.04%
$ 4.42 million $ 295,597
12:41 AM $ 0.0000782
-0.04%
$ 4.42 million $ 295,629
12:40 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,692
12:39 AM $ 0.0000782
+0.01%
$ 4.42 million $ 295,697
12:38 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,697
12:37 AM $ 0.0000782
+0.05%
$ 4.42 million $ 295,654
12:36 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,591
12:35 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,620
12:34 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,599
12:33 AM $ 0.0000782
+0.01%
$ 4.42 million $ 295,571
12:32 AM $ 0.0000782
+0.01%
$ 4.42 million $ 295,445
12:31 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,414
12:30 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,335
12:29 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,264
12:28 AM $ 0.0000782
+0.06%
$ 4.42 million $ 295,264
12:27 AM $ 0.0000781
-0.03%
$ 4.42 million $ 295,022
12:26 AM $ 0.0000781
-0.01%
$ 4.42 million $ 294,973
12:25 AM $ 0.0000782
+0.00%
$ 4.42 million $ 294,972
12:24 AM $ 0.0000782
+0.01%
$ 4.42 million $ 294,984
12:23 AM $ 0.0000781
-0.01%
$ 4.42 million $ 295,005
12:22 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,068
12:21 AM $ 0.0000782
+0.05%
$ 4.42 million $ 295,098
12:20 AM $ 0.0000781
+0.01%
$ 4.42 million $ 295,064
12:19 AM $ 0.0000781
+0.01%
$ 4.41 million $ 294,908
12:18 AM $ 0.0000781
-0.09%
$ 4.41 million $ 294,908
12:17 AM $ 0.0000782
+0.01%
$ 4.41 million $ 294,741
12:16 AM $ 0.0000782
+0.01%
$ 4.41 million $ 294,692
12:15 AM $ 0.0000782
+0.00%
$ 4.41 million $ 294,571
12:14 AM $ 0.0000782
+0.00%
$ 4.42 million $ 294,595
12:13 AM $ 0.0000782
+0.00%
$ 4.42 million $ 294,690
12:12 AM $ 0.0000782
+0.01%
$ 4.42 million $ 294,719
12:11 AM $ 0.0000782
+0.00%
$ 4.42 million $ 294,827
12:10 AM $ 0.0000782
+0.00%
$ 4.42 million $ 294,790
12:09 AM $ 0.0000782
-0.01%
$ 4.42 million $ 294,932
12:08 AM $ 0.0000782
+0.00%
$ 4.42 million $ 294,932
12:07 AM $ 0.0000782
+0.01%
$ 4.42 million $ 295,013
12:06 AM $ 0.0000782
-0.01%
$ 4.42 million $ 295,045
12:05 AM $ 0.0000782
+0.00%
$ 4.42 million $ 295,225
12:04 AM $ 0.0000782
+0.02%
$ 4.42 million $ 295,351
12:03 AM $ 0.0000782
+0.02%
$ 4.42 million $ 295,351
12:02 AM $ 0.0000782
-0.03%
$ 4.42 million $ 295,516
12:01 AM $ 0.0000782
+0.07%
$ 4.42 million $ 295,373
12:00 AM $ 0.0000781
+0.00%
$ 4.42 million $ 295,085
11:59 PM $ 0.0000781
+0.00%
$ 4.41 million $ 295,085
11:58 PM $ 0.0000781
-0.01%
$ 4.41 million $ 295,160