NATIX Network Historical Data

NATIX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000565
+0.43%
$ 12.08 million $ 253,453
Oct 24, 4 AM $ 0.000563
-0.22%
$ 12.02 million $ 253,380
Oct 24, 3 AM $ 0.000564
-0.21%
$ 12.05 million $ 252,466
Oct 24, 2 AM $ 0.000565
+0.05%
$ 12.07 million $ 255,856
Oct 24, 1 AM $ 0.000565
-0.08%
$ 12.07 million $ 260,801
Oct 24, 12 AM $ 0.000565
-0.17%
$ 12.08 million $ 261,951
Oct 23, 11 PM $ 0.000566
+0.41%
$ 12.1 million $ 261,329
Oct 23, 10 PM $ 0.000564
-0.09%
$ 12.05 million $ 261,605
Oct 23, 9 PM $ 0.000564
-0.01%
$ 12.06 million $ 264,256
Oct 23, 8 PM $ 0.000564
+0.10%
$ 12.06 million $ 325,827
Oct 23, 7 PM $ 0.000564
+0.31%
$ 12.05 million $ 343,388
Oct 23, 6 PM $ 0.000562
-0.35%
$ 12.01 million $ 339,302
Oct 23, 5 PM $ 0.000564
-0.01%
$ 12.06 million $ 333,011
Oct 23, 4 PM $ 0.000564
+0.17%
$ 12.06 million $ 329,921
Oct 23, 3 PM $ 0.000563
+0.25%
$ 12.04 million $ 319,722
Oct 23, 2 PM $ 0.000562
-0.80%
$ 12.01 million $ 308,602
Oct 23, 1 PM $ 0.000566
-1.13%
$ 12.1 million $ 301,162
Oct 23, 12 PM $ 0.000573
+0.15%
$ 12.25 million $ 299,759
Oct 23, 11 AM $ 0.000572
+0.08%
$ 12.22 million $ 289,994
Oct 23, 10 AM $ 0.000571
+3.97%
$ 12.21 million $ 260,519
Oct 23, 9 AM $ 0.00055
-0.62%
$ 11.75 million $ 237,582
Oct 23, 8 AM $ 0.000553
-0.81%
$ 11.82 million $ 241,641
Oct 23, 7 AM $ 0.000558
+0.74%
$ 11.91 million $ 262,453
Oct 23, 6 AM $ 0.000553
+0.23%
$ 11.81 million $ 268,268
Oct 23, 5 AM $ 0.000552
+0.00%
$ 11.8 million $ 297,666
Oct 23, 4 AM $ 0.000552
+0.20%
$ 11.8 million $ 308,511
Oct 23, 3 AM $ 0.000551
-0.17%
$ 11.77 million $ 316,699
Oct 23, 2 AM $ 0.000552
+0.24%
$ 11.8 million $ 316,636
Oct 23, 1 AM $ 0.000551
+0.10%
$ 11.77 million $ 313,830
Oct 23, 12 AM $ 0.00055
+0.08%
$ 11.76 million $ 324,000
Oct 22, 11 PM $ 0.00055
-1.05%
$ 11.83 million $ 332,509
Oct 22, 10 PM $ 0.000555
+0.62%
$ 11.87 million $ 333,139
Oct 22, 9 PM $ 0.000552
-1.19%
$ 11.87 million $ 325,887
Oct 22, 8 PM $ 0.000559
-2.04%
$ 11.93 million $ 324,291
Oct 22, 7 PM $ 0.00057
-0.63%
$ 12.19 million $ 263,335
Oct 22, 6 PM $ 0.000574
+0.00%
$ 12.27 million $ 257,165
Oct 22, 5 PM $ 0.000574
+0.38%
$ 12.22 million $ 257,246
Oct 22, 4 PM $ 0.000572
+0.32%
$ 12.22 million $ 259,226
Oct 22, 3 PM $ 0.00057
-0.76%
$ 12.23 million $ 286,998
Oct 22, 2 PM $ 0.000574
-0.18%
$ 12.24 million $ 314,971
Oct 22, 1 PM $ 0.000575
+0.73%
$ 12.29 million $ 316,274
Oct 22, 12 PM $ 0.000571
-0.06%
$ 12.21 million $ 315,505
Oct 22, 11 AM $ 0.000571
-0.19%
$ 12.21 million $ 316,341
Oct 22, 10 AM $ 0.000573
+0.54%
$ 12.23 million $ 315,956
Oct 22, 9 AM $ 0.000569
+0.12%
$ 12.17 million $ 301,686
Oct 22, 8 AM $ 0.000569
-1.96%
$ 12.16 million $ 305,551
Oct 22, 7 AM $ 0.00058
-0.27%
$ 12.4 million $ 293,894
Oct 22, 6 AM $ 0.000581
-0.81%
$ 12.43 million $ 285,667
Oct 22, 5 AM $ 0.000586
+0.21%
$ 12.53 million $ 257,980
Oct 22, 4 AM $ 0.000585
+0.28%
$ 12.5 million $ 245,731