NATIX Network Historical Data

NATIX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.000581
-0.81%
$ 12.43 million $ 285,667
Oct 22, 5 AM $ 0.000586
+0.21%
$ 12.53 million $ 257,980
Oct 22, 4 AM $ 0.000585
+0.28%
$ 12.5 million $ 245,731
Oct 22, 3 AM $ 0.000583
+0.68%
$ 12.47 million $ 238,708
Oct 22, 2 AM $ 0.000578
-0.48%
$ 12.36 million $ 236,175
Oct 22, 1 AM $ 0.000582
-0.78%
$ 12.43 million $ 230,269
Oct 22, 12 AM $ 0.000586
+0.01%
$ 12.53 million $ 209,167
Oct 21, 11 PM $ 0.000586
-0.12%
$ 12.53 million $ 202,313
Oct 21, 10 PM $ 0.000586
+0.74%
$ 12.52 million $ 198,685
Oct 21, 9 PM $ 0.000581
+0.56%
$ 12.43 million $ 202,146
Oct 21, 8 PM $ 0.000578
-0.49%
$ 12.35 million $ 192,141
Oct 21, 7 PM $ 0.000581
+0.23%
$ 12.41 million $ 187,395
Oct 21, 6 PM $ 0.000579
-0.07%
$ 12.38 million $ 187,205
Oct 21, 5 PM $ 0.00058
+0.05%
$ 12.39 million $ 189,654
Oct 21, 4 PM $ 0.000579
-0.89%
$ 12.38 million $ 200,806
Oct 21, 3 PM $ 0.000585
+0.21%
$ 12.49 million $ 185,279
Oct 21, 2 PM $ 0.000583
-0.06%
$ 12.47 million $ 156,116
Oct 21, 1 PM $ 0.000584
-0.11%
$ 12.48 million $ 153,221
Oct 21, 12 PM $ 0.000584
+0.62%
$ 12.49 million $ 161,211
Oct 21, 11 AM $ 0.000581
-0.49%
$ 12.41 million $ 167,236
Oct 21, 10 AM $ 0.000584
+0.00%
$ 12.47 million $ 167,866
Oct 21, 9 AM $ 0.000584
+0.29%
$ 12.47 million $ 166,215
Oct 21, 8 AM $ 0.000582
-0.74%
$ 12.45 million $ 158,928
Oct 21, 7 AM $ 0.000586
+0.00%
$ 12.52 million $ 145,639
Oct 21, 6 AM $ 0.000586
-0.04%
$ 12.53 million $ 145,642
Oct 21, 5 AM $ 0.000586
+0.19%
$ 12.53 million $ 144,643
Oct 21, 4 AM $ 0.000585
-0.01%
$ 12.51 million $ 145,240
Oct 21, 3 AM $ 0.000585
+0.04%
$ 12.5 million $ 143,851
Oct 21, 2 AM $ 0.000585
-0.09%
$ 12.51 million $ 144,904
Oct 21, 1 AM $ 0.000586
+0.23%
$ 12.52 million $ 144,077
Oct 21, 12 AM $ 0.000585
+0.08%
$ 12.49 million $ 161,456
Oct 20, 11 PM $ 0.000584
-0.02%
$ 12.48 million $ 166,512
Oct 20, 10 PM $ 0.000584
-0.03%
$ 12.49 million $ 175,624
Oct 20, 9 PM $ 0.000584
-0.19%
$ 12.49 million $ 179,132
Oct 20, 8 PM $ 0.000586
+0.42%
$ 12.51 million $ 180,604
Oct 20, 7 PM $ 0.000583
+0.06%
$ 12.46 million $ 189,031
Oct 20, 6 PM $ 0.000583
-0.08%
$ 12.45 million $ 195,977
Oct 20, 5 PM $ 0.000583
+0.27%
$ 12.42 million $ 196,927
Oct 20, 4 PM $ 0.000582
-1.26%
$ 12.43 million $ 190,474
Oct 20, 3 PM $ 0.000589
-0.21%
$ 12.59 million $ 187,158
Oct 20, 2 PM $ 0.00059
+0.36%
$ 12.62 million $ 192,536
Oct 20, 1 PM $ 0.000588
-0.18%
$ 12.57 million $ 196,370
Oct 20, 12 PM $ 0.000589
+1.11%
$ 12.54 million $ 190,976
Oct 20, 11 AM $ 0.000583
+0.01%
$ 12.45 million $ 190,097
Oct 20, 10 AM $ 0.000583
+0.13%
$ 12.45 million $ 196,345
Oct 20, 9 AM $ 0.000582
-0.08%
$ 12.44 million $ 205,221
Oct 20, 8 AM $ 0.000582
-0.07%
$ 12.49 million $ 212,914
Oct 20, 7 AM $ 0.000583
-0.23%
$ 12.45 million $ 214,652
Oct 20, 6 AM $ 0.000584
-0.28%
$ 12.48 million $ 216,831
Oct 20, 5 AM $ 0.000586
-0.16%
$ 12.52 million $ 223,794