NATIX Network Historical Data

NATIX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000586
-0.16%
$ 12.52 million $ 223,794
Oct 20, 4 AM $ 0.000587
-0.09%
$ 12.54 million $ 224,670
Oct 20, 3 AM $ 0.000587
-0.03%
$ 12.55 million $ 233,927
Oct 20, 2 AM $ 0.000587
+0.34%
$ 12.55 million $ 231,813
Oct 20, 1 AM $ 0.000585
-0.06%
$ 12.51 million $ 234,655
Oct 20, 12 AM $ 0.000586
-0.56%
$ 12.52 million $ 218,262
Oct 19, 11 PM $ 0.000589
+0.21%
$ 12.56 million $ 215,894
Oct 19, 10 PM $ 0.000588
-0.21%
$ 12.56 million $ 209,499
Oct 19, 9 PM $ 0.000589
-0.29%
$ 12.59 million $ 203,634
Oct 19, 8 PM $ 0.000591
-1.09%
$ 12.59 million $ 203,367
Oct 19, 7 PM $ 0.000597
+0.38%
$ 12.76 million $ 193,637
Oct 19, 6 PM $ 0.000595
+0.29%
$ 12.72 million $ 186,372
Oct 19, 5 PM $ 0.000594
+1.03%
$ 12.65 million $ 188,438
Oct 19, 4 PM $ 0.000587
+0.03%
$ 12.56 million $ 198,320
Oct 19, 3 PM $ 0.000587
+0.21%
$ 12.55 million $ 203,360
Oct 19, 2 PM $ 0.000586
-0.34%
$ 12.53 million $ 197,710
Oct 19, 1 PM $ 0.000588
-0.21%
$ 12.57 million $ 198,490
Oct 19, 12 PM $ 0.000589
-0.47%
$ 12.59 million $ 205,247
Oct 19, 11 AM $ 0.000592
-0.18%
$ 12.66 million $ 207,662
Oct 19, 10 AM $ 0.000593
+0.50%
$ 12.7 million $ 202,798
Oct 19, 9 AM $ 0.00059
-0.10%
$ 12.61 million $ 194,430
Oct 19, 8 AM $ 0.000591
-0.11%
$ 12.63 million $ 189,181
Oct 19, 7 AM $ 0.000591
-0.07%
$ 12.64 million $ 190,640
Oct 19, 6 AM $ 0.000592
+0.09%
$ 12.63 million $ 189,961
Oct 19, 5 AM $ 0.000592
-0.14%
$ 12.64 million $ 208,800
Oct 19, 4 AM $ 0.000592
-0.16%
$ 12.67 million $ 207,377
Oct 19, 3 AM $ 0.000593
-0.16%
$ 12.68 million $ 199,274
Oct 19, 2 AM $ 0.000594
+0.22%
$ 12.7 million $ 202,068
Oct 19, 1 AM $ 0.000593
-0.04%
$ 12.68 million $ 204,710
Oct 19, 12 AM $ 0.000593
-0.44%
$ 12.68 million $ 224,966
Oct 18, 11 PM $ 0.000596
-0.10%
$ 12.74 million $ 219,491
Oct 18, 10 PM $ 0.000596
+0.00%
$ 12.75 million $ 217,203
Oct 18, 9 PM $ 0.000597
-0.58%
$ 12.75 million $ 216,284
Oct 18, 8 PM $ 0.0006
+0.46%
$ 12.77 million $ 220,181
Oct 18, 7 PM $ 0.000597
+0.14%
$ 12.76 million $ 224,777
Oct 18, 6 PM $ 0.000596
-0.06%
$ 12.75 million $ 229,358
Oct 18, 5 PM $ 0.000597
-0.34%
$ 12.76 million $ 225,747
Oct 18, 4 PM $ 0.000599
+0.27%
$ 12.78 million $ 213,572
Oct 18, 3 PM $ 0.000597
-0.54%
$ 12.76 million $ 206,780
Oct 18, 2 PM $ 0.0006
+0.26%
$ 12.78 million $ 213,983
Oct 18, 1 PM $ 0.000599
-0.13%
$ 12.8 million $ 224,965
Oct 18, 12 PM $ 0.0006
+0.03%
$ 12.81 million $ 266,169
Oct 18, 11 AM $ 0.000599
+0.15%
$ 12.82 million $ 309,007
Oct 18, 10 AM $ 0.000599
-0.49%
$ 12.79 million $ 320,242
Oct 18, 9 AM $ 0.000601
-0.17%
$ 12.86 million $ 325,726
Oct 18, 8 AM $ 0.000602
-0.98%
$ 12.93 million $ 332,343
Oct 18, 7 AM $ 0.000608
+0.00%
$ 13.01 million $ 342,034
Oct 18, 6 AM $ 0.000608
+3.30%
$ 13 million $ 342,229
Oct 18, 5 AM $ 0.000589
-0.96%
$ 12.59 million $ 312,121
Oct 18, 4 AM $ 0.000595
+0.38%
$ 12.71 million $ 319,155