NATIX Network Historical Data

NATIX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000589
-0.96%
$ 12.59 million $ 312,121
Oct 18, 4 AM $ 0.000595
+0.38%
$ 12.71 million $ 319,155
Oct 18, 3 AM $ 0.000592
+0.05%
$ 12.66 million $ 327,193
Oct 18, 2 AM $ 0.000592
-0.92%
$ 12.66 million $ 327,583
Oct 18, 1 AM $ 0.000598
+1.29%
$ 12.69 million $ 335,913
Oct 18, 12 AM $ 0.00059
+0.29%
$ 12.57 million $ 346,014
Oct 17, 11 PM $ 0.000588
+0.13%
$ 12.57 million $ 372,890
Oct 17, 10 PM $ 0.000588
+0.14%
$ 12.56 million $ 379,386
Oct 17, 9 PM $ 0.000587
-0.54%
$ 12.54 million $ 393,123
Oct 17, 8 PM $ 0.00059
+0.52%
$ 12.57 million $ 407,366
Oct 17, 7 PM $ 0.000587
-0.30%
$ 12.54 million $ 406,217
Oct 17, 6 PM $ 0.000589
+0.35%
$ 12.64 million $ 411,148
Oct 17, 5 PM $ 0.000587
+0.14%
$ 12.53 million $ 408,381
Oct 17, 4 PM $ 0.000586
-0.42%
$ 12.52 million $ 413,776
Oct 17, 3 PM $ 0.000588
-0.11%
$ 12.57 million $ 417,506
Oct 17, 2 PM $ 0.000589
-1.51%
$ 12.52 million $ 418,096
Oct 17, 1 PM $ 0.000598
+0.75%
$ 12.68 million $ 469,562
Oct 17, 12 PM $ 0.000593
+2.60%
$ 12.63 million $ 448,723
Oct 17, 11 AM $ 0.000578
-0.09%
$ 12.37 million $ 393,527
Oct 17, 10 AM $ 0.000579
-0.82%
$ 12.37 million $ 382,405
Oct 17, 9 AM $ 0.000584
+0.73%
$ 12.47 million $ 376,835
Oct 17, 8 AM $ 0.000579
-0.24%
$ 12.41 million $ 378,253
Oct 17, 7 AM $ 0.000581
+0.09%
$ 12.42 million $ 374,106
Oct 17, 6 AM $ 0.00058
-1.70%
$ 12.41 million $ 380,307
Oct 17, 5 AM $ 0.00059
-0.15%
$ 12.62 million $ 382,596
Oct 17, 4 AM $ 0.000591
+0.07%
$ 12.55 million $ 374,518
Oct 17, 3 AM $ 0.000591
+0.27%
$ 12.63 million $ 365,710
Oct 17, 2 AM $ 0.000589
+0.28%
$ 12.59 million $ 375,073
Oct 17, 1 AM $ 0.000588
+0.37%
$ 12.56 million $ 366,203
Oct 17, 12 AM $ 0.000585
+0.96%
$ 12.5 million $ 330,417
Oct 16, 11 PM $ 0.00058
-0.58%
$ 12.39 million $ 317,168
Oct 16, 10 PM $ 0.000583
-0.12%
$ 12.46 million $ 318,059
Oct 16, 9 PM $ 0.000584
+1.41%
$ 12.5 million $ 318,057
Oct 16, 8 PM $ 0.000576
-1.37%
$ 12.32 million $ 288,536
Oct 16, 7 PM $ 0.000584
+0.14%
$ 12.48 million $ 294,084
Oct 16, 6 PM $ 0.000583
-0.10%
$ 12.48 million $ 299,754
Oct 16, 5 PM $ 0.000583
-1.07%
$ 12.52 million $ 296,007
Oct 16, 4 PM $ 0.00059
+1.23%
$ 12.55 million $ 295,835
Oct 16, 3 PM $ 0.000583
-0.90%
$ 12.46 million $ 286,807
Oct 16, 2 PM $ 0.000588
+0.67%
$ 12.55 million $ 287,133
Oct 16, 1 PM $ 0.000584
-1.55%
$ 12.48 million $ 256,268
Oct 16, 12 PM $ 0.000593
-0.05%
$ 12.68 million $ 199,400
Oct 16, 11 AM $ 0.000594
-0.45%
$ 12.72 million $ 194,406
Oct 16, 10 AM $ 0.000596
-0.44%
$ 12.74 million $ 194,148
Oct 16, 9 AM $ 0.000599
+0.96%
$ 12.77 million $ 194,417
Oct 16, 8 AM $ 0.000593
-0.48%
$ 12.68 million $ 192,238
Oct 16, 7 AM $ 0.000596
-0.09%
$ 12.74 million $ 180,901
Oct 16, 6 AM $ 0.000597
+0.34%
$ 12.75 million $ 177,382
Oct 16, 5 AM $ 0.000595
-0.27%
$ 12.71 million $ 183,375
Oct 16, 4 AM $ 0.000596
-0.47%
$ 12.74 million $ 195,183