NATIX Network Historical Data

NATIX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000596
-0.47%
$ 12.74 million $ 195,183
Oct 16, 3 AM $ 0.000599
+0.90%
$ 12.8 million $ 189,702
Oct 16, 2 AM $ 0.000594
+0.01%
$ 12.71 million $ 183,861
Oct 16, 1 AM $ 0.000594
+0.16%
$ 12.69 million $ 178,956
Oct 16, 12 AM $ 0.000593
-0.05%
$ 12.67 million $ 180,717
Oct 15, 11 PM $ 0.000593
+0.08%
$ 12.67 million $ 177,807
Oct 15, 10 PM $ 0.000593
+0.00%
$ 12.67 million $ 173,545
Oct 15, 9 PM $ 0.000593
-0.12%
$ 12.66 million $ 171,378
Oct 15, 8 PM $ 0.000593
-0.13%
$ 12.68 million $ 170,820
Oct 15, 7 PM $ 0.000594
-0.44%
$ 12.7 million $ 166,881
Oct 15, 6 PM $ 0.000597
-0.52%
$ 12.75 million $ 156,866
Oct 15, 5 PM $ 0.0006
-0.26%
$ 12.82 million $ 156,853
Oct 15, 4 PM $ 0.000601
+0.27%
$ 12.85 million $ 198,275
Oct 15, 3 PM $ 0.0006
-0.15%
$ 12.84 million $ 200,906
Oct 15, 2 PM $ 0.000601
+0.11%
$ 12.84 million $ 198,336
Oct 15, 1 PM $ 0.0006
+0.03%
$ 12.83 million $ 199,743
Oct 15, 12 PM $ 0.0006
+0.45%
$ 12.82 million $ 199,642
Oct 15, 11 AM $ 0.000597
-0.86%
$ 12.76 million $ 216,768
Oct 15, 10 AM $ 0.000602
-0.13%
$ 12.87 million $ 221,028
Oct 15, 9 AM $ 0.000603
-0.12%
$ 12.89 million $ 225,924
Oct 15, 8 AM $ 0.000604
+0.21%
$ 12.91 million $ 225,193
Oct 15, 7 AM $ 0.000603
-0.81%
$ 12.88 million $ 226,657
Oct 15, 6 AM $ 0.000608
+0.08%
$ 12.99 million $ 234,784
Oct 15, 5 AM $ 0.000607
-0.28%
$ 12.98 million $ 228,489
Oct 15, 4 AM $ 0.000609
+0.45%
$ 12.97 million $ 221,364
Oct 15, 3 AM $ 0.000606
-0.55%
$ 12.95 million $ 221,287
Oct 15, 2 AM $ 0.000609
-0.12%
$ 13.03 million $ 223,980
Oct 15, 1 AM $ 0.00061
+0.32%
$ 13.04 million $ 226,209
Oct 15, 12 AM $ 0.000608
+0.15%
$ 13 million $ 226,615
Oct 14, 11 PM $ 0.000607
-0.16%
$ 12.98 million $ 222,501
Oct 14, 10 PM $ 0.000608
+0.10%
$ 13 million $ 217,375
Oct 14, 9 PM $ 0.000608
-0.46%
$ 12.99 million $ 217,845
Oct 14, 8 PM $ 0.00061
+0.83%
$ 13.05 million $ 224,959
Oct 14, 7 PM $ 0.000605
+0.30%
$ 12.94 million $ 226,560
Oct 14, 6 PM $ 0.000604
-0.51%
$ 12.94 million $ 236,097
Oct 14, 5 PM $ 0.000607
+2.56%
$ 12.95 million $ 235,159
Oct 14, 4 PM $ 0.000591
+1.15%
$ 12.64 million $ 193,153
Oct 14, 3 PM $ 0.000585
-0.03%
$ 12.5 million $ 187,410
Oct 14, 2 PM $ 0.000585
+0.16%
$ 12.5 million $ 185,573
Oct 14, 1 PM $ 0.000584
+0.94%
$ 12.44 million $ 184,330
Oct 14, 12 PM $ 0.000579
-0.34%
$ 12.37 million $ 182,249
Oct 14, 11 AM $ 0.000581
-1.53%
$ 12.41 million $ 179,263
Oct 14, 10 AM $ 0.00059
-1.27%
$ 12.61 million $ 204,486
Oct 14, 9 AM $ 0.000597
+0.07%
$ 12.74 million $ 203,680
Oct 14, 8 AM $ 0.000597
+0.51%
$ 12.75 million $ 202,506
Oct 14, 7 AM $ 0.000594
-1.18%
$ 12.74 million $ 199,786
Oct 14, 6 AM $ 0.000601
-0.01%
$ 12.84 million $ 188,954
Oct 14, 5 AM $ 0.000601
-0.42%
$ 12.84 million $ 194,119
Oct 14, 4 AM $ 0.000603
-0.02%
$ 12.89 million $ 195,749
Oct 14, 3 AM $ 0.000603
-0.01%
$ 12.9 million $ 192,398