NATIX Network Historical Data

NATIX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000603
-0.02%
$ 12.89 million $ 195,749
Oct 14, 3 AM $ 0.000603
-0.01%
$ 12.9 million $ 192,398
Oct 14, 2 AM $ 0.000603
-0.05%
$ 12.9 million $ 190,385
Oct 14, 1 AM $ 0.000604
+0.14%
$ 12.91 million $ 190,173
Oct 14, 12 AM $ 0.000603
-0.18%
$ 12.89 million $ 191,496
Oct 13, 11 PM $ 0.000604
+0.03%
$ 12.91 million $ 198,127
Oct 13, 10 PM $ 0.000604
+0.09%
$ 12.9 million $ 208,759
Oct 13, 9 PM $ 0.000603
-0.45%
$ 12.92 million $ 215,968
Oct 13, 8 PM $ 0.000606
+0.66%
$ 12.9 million $ 208,310
Oct 13, 7 PM $ 0.000602
-0.20%
$ 12.87 million $ 203,291
Oct 13, 6 PM $ 0.000603
+0.44%
$ 12.92 million $ 195,979
Oct 13, 5 PM $ 0.000601
-0.32%
$ 12.84 million $ 202,404
Oct 13, 4 PM $ 0.000603
-0.12%
$ 12.91 million $ 209,824
Oct 13, 3 PM $ 0.000603
-0.30%
$ 12.89 million $ 229,301
Oct 13, 2 PM $ 0.000605
+0.16%
$ 12.93 million $ 241,129
Oct 13, 1 PM $ 0.000604
+0.49%
$ 12.89 million $ 238,728
Oct 13, 12 PM $ 0.000601
+0.05%
$ 12.85 million $ 249,368
Oct 13, 11 AM $ 0.000601
-1.30%
$ 12.84 million $ 256,577
Oct 13, 10 AM $ 0.000609
-0.32%
$ 13.04 million $ 234,229
Oct 13, 9 AM $ 0.000611
-0.31%
$ 13.05 million $ 223,597
Oct 13, 8 AM $ 0.000613
+0.18%
$ 13.06 million $ 229,711
Oct 13, 7 AM $ 0.000612
+0.37%
$ 13.07 million $ 230,100
Oct 13, 6 AM $ 0.000609
+0.05%
$ 13.02 million $ 231,464
Oct 13, 5 AM $ 0.000609
-0.24%
$ 13.02 million $ 230,359
Oct 13, 4 AM $ 0.00061
+0.51%
$ 13.02 million $ 225,114
Oct 13, 3 AM $ 0.000607
+0.55%
$ 12.98 million $ 226,506
Oct 13, 2 AM $ 0.000604
+0.02%
$ 12.91 million $ 252,223
Oct 13, 1 AM $ 0.000604
-0.23%
$ 12.91 million $ 253,158
Oct 13, 12 AM $ 0.000605
+0.37%
$ 12.93 million $ 254,286
Oct 12, 11 PM $ 0.000603
-0.04%
$ 12.89 million $ 253,434
Oct 12, 10 PM $ 0.000603
+0.19%
$ 12.9 million $ 246,836
Oct 12, 9 PM $ 0.000602
-0.59%
$ 12.87 million $ 235,599
Oct 12, 8 PM $ 0.000606
-0.18%
$ 12.95 million $ 237,860
Oct 12, 7 PM $ 0.000607
+0.37%
$ 12.92 million $ 241,292
Oct 12, 6 PM $ 0.000605
-1.35%
$ 12.92 million $ 239,373
Oct 12, 5 PM $ 0.000613
-0.19%
$ 13.09 million $ 231,880
Oct 12, 4 PM $ 0.000614
+0.47%
$ 13.17 million $ 230,710
Oct 12, 3 PM $ 0.000609
+1.02%
$ 12.96 million $ 210,051
Oct 12, 2 PM $ 0.000603
+0.49%
$ 12.89 million $ 197,761
Oct 12, 1 PM $ 0.0006
+0.12%
$ 12.82 million $ 196,446
Oct 12, 12 PM $ 0.000599
-0.59%
$ 12.8 million $ 184,570
Oct 12, 11 AM $ 0.000603
-0.02%
$ 12.88 million $ 162,030
Oct 12, 10 AM $ 0.000603
+0.12%
$ 12.88 million $ 160,953
Oct 12, 9 AM $ 0.000602
-0.16%
$ 12.87 million $ 159,872
Oct 12, 8 AM $ 0.000603
-0.52%
$ 12.9 million $ 161,689
Oct 12, 7 AM $ 0.000606
-1.01%
$ 12.96 million $ 163,296
Oct 12, 6 AM $ 0.000613
-0.63%
$ 13.03 million $ 169,289
Oct 12, 5 AM $ 0.000616
+0.05%
$ 13.15 million $ 180,242
Oct 12, 4 AM $ 0.000616
-0.35%
$ 13.17 million $ 185,197
Oct 12, 3 AM $ 0.000618
+2.67%
$ 13.19 million $ 182,397