NATIX Network Historical Data

NATIX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.000618
+2.67%
$ 13.19 million $ 182,397
Oct 12, 2 AM $ 0.000602
+0.19%
$ 12.9 million $ 153,926
Oct 12, 1 AM $ 0.000601
+0.11%
$ 12.85 million $ 150,076
Oct 12, 12 AM $ 0.0006
-0.06%
$ 12.83 million $ 148,341
Oct 11, 11 PM $ 0.000601
+0.45%
$ 12.84 million $ 143,232
Oct 11, 10 PM $ 0.000598
-0.61%
$ 12.85 million $ 147,404
Oct 11, 9 PM $ 0.000602
-0.07%
$ 12.87 million $ 191,094
Oct 11, 8 PM $ 0.000602
-0.02%
$ 12.87 million $ 245,868
Oct 11, 7 PM $ 0.000602
+0.59%
$ 12.87 million $ 251,507
Oct 11, 6 PM $ 0.000599
-0.85%
$ 12.8 million $ 252,960
Oct 11, 5 PM $ 0.000604
+0.88%
$ 12.91 million $ 253,436
Oct 11, 4 PM $ 0.000599
-0.01%
$ 12.87 million $ 250,802
Oct 11, 3 PM $ 0.000599
+0.08%
$ 12.8 million $ 256,591
Oct 11, 2 PM $ 0.000598
+0.15%
$ 12.79 million $ 262,803
Oct 11, 1 PM $ 0.000597
-0.23%
$ 12.77 million $ 273,599
Oct 11, 12 PM $ 0.000599
+0.15%
$ 12.8 million $ 287,540
Oct 11, 11 AM $ 0.000598
-0.11%
$ 12.78 million $ 298,859
Oct 11, 10 AM $ 0.000599
+0.27%
$ 12.79 million $ 308,103
Oct 11, 9 AM $ 0.000597
-1.12%
$ 12.76 million $ 310,678
Oct 11, 8 AM $ 0.000604
+0.90%
$ 12.9 million $ 309,734
Oct 11, 7 AM $ 0.000598
-0.55%
$ 12.79 million $ 308,995
Oct 11, 6 AM $ 0.000602
+0.22%
$ 12.81 million $ 303,032
Oct 11, 5 AM $ 0.0006
-0.21%
$ 12.83 million $ 288,750
Oct 11, 4 AM $ 0.000602
+0.22%
$ 12.93 million $ 279,802
Oct 11, 3 AM $ 0.0006
-0.84%
$ 12.83 million $ 284,600
Oct 11, 2 AM $ 0.000605
+0.57%
$ 12.93 million $ 289,301
Oct 11, 1 AM $ 0.000602
-1.02%
$ 12.86 million $ 289,593
Oct 11, 12 AM $ 0.000608
+0.02%
$ 13 million $ 291,369
Oct 10, 11 PM $ 0.000608
-0.08%
$ 13.07 million $ 294,625
Oct 10, 10 PM $ 0.000608
-0.16%
$ 13 million $ 294,193
Oct 10, 9 PM $ 0.000609
-5.44%
$ 13.09 million $ 269,725
Oct 10, 8 PM $ 0.000644
-0.52%
$ 13.84 million $ 227,393
Oct 10, 7 PM $ 0.000648
-0.56%
$ 13.87 million $ 231,429
Oct 10, 6 PM $ 0.000651
+0.16%
$ 13.92 million $ 241,283
Oct 10, 5 PM $ 0.00065
+0.29%
$ 13.9 million $ 257,100
Oct 10, 4 PM $ 0.000649
-0.13%
$ 13.86 million $ 283,356
Oct 10, 3 PM $ 0.00065
-3.09%
$ 14 million $ 293,899
Oct 10, 2 PM $ 0.00067
+0.03%
$ 14.32 million $ 292,434
Oct 10, 1 PM $ 0.00067
+0.33%
$ 14.32 million $ 279,846
Oct 10, 12 PM $ 0.000668
+0.27%
$ 14.27 million $ 264,262
Oct 10, 11 AM $ 0.000666
-0.01%
$ 14.23 million $ 252,178
Oct 10, 10 AM $ 0.000666
+0.36%
$ 14.32 million $ 255,725
Oct 10, 9 AM $ 0.000664
-0.39%
$ 14.19 million $ 259,193
Oct 10, 8 AM $ 0.000666
+0.45%
$ 14.17 million $ 252,947
Oct 10, 7 AM $ 0.000663
-0.60%
$ 14.18 million $ 253,612
Oct 10, 6 AM $ 0.000667
+0.47%
$ 14.2 million $ 254,057
Oct 10, 5 AM $ 0.000664
+0.08%
$ 14.2 million $ 255,793
Oct 10, 4 AM $ 0.000664
-0.48%
$ 14.19 million $ 256,048
Oct 10, 3 AM $ 0.000667
-0.77%
$ 14.32 million $ 253,636
Oct 10, 2 AM $ 0.000672
+0.09%
$ 14.37 million $ 252,359