NATIX Network Historical Data

NATIX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.000672
+0.09%
$ 14.37 million $ 252,359
Oct 10, 1 AM $ 0.000672
+0.48%
$ 14.35 million $ 254,313
Oct 10, 12 AM $ 0.000668
-0.40%
$ 14.28 million $ 252,870
Oct 9, 11 PM $ 0.000671
+0.13%
$ 14.33 million $ 246,118
Oct 9, 10 PM $ 0.00067
-1.67%
$ 14.35 million $ 242,088
Oct 9, 9 PM $ 0.000682
+0.04%
$ 14.57 million $ 224,426
Oct 9, 8 PM $ 0.000681
+0.18%
$ 14.56 million $ 217,302
Oct 9, 7 PM $ 0.00068
-0.02%
$ 14.59 million $ 208,142
Oct 9, 6 PM $ 0.00068
-0.95%
$ 14.59 million $ 198,619
Oct 9, 5 PM $ 0.000691
+0.11%
$ 14.76 million $ 194,210
Oct 9, 4 PM $ 0.000693
-0.92%
$ 14.81 million $ 164,281
Oct 9, 3 PM $ 0.0007
-0.29%
$ 14.95 million $ 156,847
Oct 9, 2 PM $ 0.000702
+0.04%
$ 14.99 million $ 152,899
Oct 9, 1 PM $ 0.000701
-0.01%
$ 14.99 million $ 161,714
Oct 9, 12 PM $ 0.000701
+0.04%
$ 14.99 million $ 164,041
Oct 9, 11 AM $ 0.000701
-0.92%
$ 14.98 million $ 164,949
Oct 9, 10 AM $ 0.000708
+0.03%
$ 15.12 million $ 160,918
Oct 9, 9 AM $ 0.000707
+0.47%
$ 15.12 million $ 162,736
Oct 9, 8 AM $ 0.000704
-0.10%
$ 15.05 million $ 164,510
Oct 9, 7 AM $ 0.000706
+0.02%
$ 15.08 million $ 176,214
Oct 9, 6 AM $ 0.000705
+0.35%
$ 15.14 million $ 181,561
Oct 9, 5 AM $ 0.000703
+0.21%
$ 14.96 million $ 177,638
Oct 9, 4 AM $ 0.000701
-0.08%
$ 14.99 million $ 180,063
Oct 9, 3 AM $ 0.000702
+0.02%
$ 15.01 million $ 180,125
Oct 9, 2 AM $ 0.000702
+0.03%
$ 15 million $ 184,199
Oct 9, 1 AM $ 0.000702
-0.09%
$ 15.01 million $ 184,668
Oct 9, 12 AM $ 0.000702
-0.29%
$ 15.02 million $ 188,696
Oct 8, 11 PM $ 0.000704
-0.21%
$ 15.05 million $ 188,564
Oct 8, 10 PM $ 0.000706
-0.68%
$ 15.14 million $ 188,700
Oct 8, 9 PM $ 0.000711
-1.09%
$ 15.19 million $ 186,996
Oct 8, 8 PM $ 0.000719
+0.20%
$ 15.36 million $ 188,251
Oct 8, 7 PM $ 0.000717
+0.36%
$ 15.33 million $ 186,912
Oct 8, 6 PM $ 0.000715
-0.87%
$ 15.27 million $ 184,314
Oct 8, 5 PM $ 0.000721
+0.04%
$ 15.41 million $ 178,279
Oct 8, 4 PM $ 0.000721
+0.34%
$ 15.4 million $ 193,867
Oct 8, 3 PM $ 0.000718
-0.24%
$ 15.35 million $ 219,239
Oct 8, 2 PM $ 0.00072
-0.67%
$ 15.39 million $ 230,787
Oct 8, 1 PM $ 0.000728
-0.50%
$ 15.57 million $ 243,021
Oct 8, 12 PM $ 0.000732
-1.18%
$ 15.65 million $ 252,618
Oct 8, 11 AM $ 0.000741
-0.20%
$ 15.84 million $ 256,185
Oct 8, 10 AM $ 0.000742
-0.31%
$ 15.87 million $ 267,969
Oct 8, 9 AM $ 0.000746
-0.10%
$ 15.95 million $ 281,677
Oct 8, 8 AM $ 0.000747
-0.18%
$ 15.96 million $ 281,549
Oct 8, 7 AM $ 0.000753
-0.07%
$ 16.09 million $ 279,271
Oct 8, 6 AM $ 0.000753
+0.00%
$ 16.1 million $ 335,699
Oct 8, 5 AM $ 0.000753
-0.04%
$ 16.1 million $ 354,985
Oct 8, 4 AM $ 0.000754
-0.19%
$ 16.11 million $ 354,695
Oct 8, 3 AM $ 0.000755
+0.16%
$ 16.14 million $ 357,655
Oct 8, 2 AM $ 0.000754
+0.57%
$ 16.11 million $ 355,519
Oct 8, 1 AM $ 0.00075
-0.68%
$ 16.13 million $ 358,987