NATIX Network Historical Data

NATIX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.00075
-0.68%
$ 16.13 million $ 358,987
Oct 8, 12 AM $ 0.00075
-0.05%
$ 16.02 million $ 360,203
Oct 7, 11 PM $ 0.00075
-0.19%
$ 16.04 million $ 362,118
Oct 7, 10 PM $ 0.000752
+0.18%
$ 16.07 million $ 368,733
Oct 7, 9 PM $ 0.000751
-0.71%
$ 16.04 million $ 367,372
Oct 7, 8 PM $ 0.000756
+0.42%
$ 16.05 million $ 366,701
Oct 7, 7 PM $ 0.000753
-0.08%
$ 16.09 million $ 366,812
Oct 7, 6 PM $ 0.000753
-0.16%
$ 16.1 million $ 374,597
Oct 7, 5 PM $ 0.000755
-1.20%
$ 16.17 million $ 379,993
Oct 7, 4 PM $ 0.000764
-1.17%
$ 16.55 million $ 393,508
Oct 7, 3 PM $ 0.000773
-1.24%
$ 16.57 million $ 371,711
Oct 7, 2 PM $ 0.000782
-0.32%
$ 16.84 million $ 374,293
Oct 7, 1 PM $ 0.000784
+2.10%
$ 16.72 million $ 357,024
Oct 7, 12 PM $ 0.000768
-0.28%
$ 16.41 million $ 338,397
Oct 7, 11 AM $ 0.00077
-0.35%
$ 16.44 million $ 334,259
Oct 7, 10 AM $ 0.000773
+3.89%
$ 16.44 million $ 316,555
Oct 7, 9 AM $ 0.000744
-0.75%
$ 16.02 million $ 295,479
Oct 7, 8 AM $ 0.000749
-0.60%
$ 16.02 million $ 299,893
Oct 7, 7 AM $ 0.000754
-3.09%
$ 16.12 million $ 299,397
Oct 7, 6 AM $ 0.000778
-1.91%
$ 16.74 million $ 243,375
Oct 7, 5 AM $ 0.000793
+0.02%
$ 16.96 million $ 223,572
Oct 7, 4 AM $ 0.000793
+0.58%
$ 16.95 million $ 222,278
Oct 7, 3 AM $ 0.000789
-0.33%
$ 16.85 million $ 217,877
Oct 7, 2 AM $ 0.000791
+0.17%
$ 16.91 million $ 217,590
Oct 7, 1 AM $ 0.00079
+0.85%
$ 16.88 million $ 227,003
Oct 7, 12 AM $ 0.000783
+0.05%
$ 16.74 million $ 237,880
Oct 6, 11 PM $ 0.000783
+0.06%
$ 16.73 million $ 251,003
Oct 6, 10 PM $ 0.000782
+0.38%
$ 16.72 million $ 248,532
Oct 6, 9 PM $ 0.000779
+0.23%
$ 16.66 million $ 249,453
Oct 6, 8 PM $ 0.000778
+0.48%
$ 16.62 million $ 256,421
Oct 6, 7 PM $ 0.000774
+1.32%
$ 16.54 million $ 258,087
Oct 6, 6 PM $ 0.000764
-1.61%
$ 16.33 million $ 248,573
Oct 6, 5 PM $ 0.000776
+2.00%
$ 16.59 million $ 246,331
Oct 6, 4 PM $ 0.000761
+0.29%
$ 16.27 million $ 235,846
Oct 6, 3 PM $ 0.000759
+1.31%
$ 16.16 million $ 215,301
Oct 6, 2 PM $ 0.000749
-0.61%
$ 16.01 million $ 213,296
Oct 6, 1 PM $ 0.000754
-0.40%
$ 16.11 million $ 219,147
Oct 6, 12 PM $ 0.000757
+0.33%
$ 16.18 million $ 229,396
Oct 6, 11 AM $ 0.000754
-0.27%
$ 16.12 million $ 235,592
Oct 6, 10 AM $ 0.000756
+0.24%
$ 16.17 million $ 236,820
Oct 6, 9 AM $ 0.000755
+0.13%
$ 16.13 million $ 235,782
Oct 6, 8 AM $ 0.000754
-0.04%
$ 16.11 million $ 240,552
Oct 6, 7 AM $ 0.000754
-0.16%
$ 16.11 million $ 232,613
Oct 6, 6 AM $ 0.000755
-0.15%
$ 16.14 million $ 229,909
Oct 6, 5 AM $ 0.000756
-1.02%
$ 16.16 million $ 228,106
Oct 6, 4 AM $ 0.000764
+0.10%
$ 16.32 million $ 233,380
Oct 6, 3 AM $ 0.000763
-0.22%
$ 16.31 million $ 234,292
Oct 6, 2 AM $ 0.000764
-0.81%
$ 16.34 million $ 249,698
Oct 6, 1 AM $ 0.000771
-0.69%
$ 16.47 million $ 252,979
Oct 6, 12 AM $ 0.000776
+0.98%
$ 16.56 million $ 237,486