NATIX Network Historical Data

NATIX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.000776
+0.98%
$ 16.56 million $ 237,486
Oct 5, 11 PM $ 0.000769
+0.23%
$ 16.37 million $ 221,656
Oct 5, 10 PM $ 0.000767
+0.08%
$ 16.45 million $ 217,536
Oct 5, 9 PM $ 0.000766
-0.26%
$ 16.37 million $ 220,208
Oct 5, 8 PM $ 0.000768
+0.29%
$ 16.42 million $ 210,270
Oct 5, 7 PM $ 0.000766
-0.45%
$ 16.37 million $ 210,389
Oct 5, 6 PM $ 0.000769
-0.38%
$ 16.44 million $ 210,849
Oct 5, 5 PM $ 0.000773
-0.38%
$ 16.51 million $ 212,061
Oct 5, 4 PM $ 0.000776
-0.14%
$ 16.57 million $ 214,626
Oct 5, 3 PM $ 0.000777
-1.32%
$ 16.6 million $ 217,575
Oct 5, 2 PM $ 0.000787
-1.11%
$ 16.82 million $ 218,002
Oct 5, 1 PM $ 0.000796
+0.71%
$ 17.01 million $ 218,250
Oct 5, 12 PM $ 0.000791
+1.10%
$ 16.9 million $ 220,116
Oct 5, 11 AM $ 0.000783
-0.66%
$ 16.73 million $ 238,782
Oct 5, 10 AM $ 0.000788
-0.08%
$ 16.85 million $ 245,021
Oct 5, 9 AM $ 0.000794
-0.59%
$ 16.97 million $ 245,124
Oct 5, 8 AM $ 0.000799
+0.29%
$ 17.07 million $ 234,932
Oct 5, 7 AM $ 0.000796
+0.05%
$ 17.02 million $ 234,098
Oct 5, 6 AM $ 0.000796
-0.09%
$ 17.01 million $ 234,386
Oct 5, 5 AM $ 0.000797
+0.00%
$ 17.02 million $ 236,499
Oct 5, 4 AM $ 0.000796
-0.19%
$ 17.01 million $ 236,002
Oct 5, 3 AM $ 0.000797
+0.13%
$ 17.04 million $ 267,170
Oct 5, 2 AM $ 0.000797
+1.03%
$ 17.04 million $ 257,842
Oct 5, 1 AM $ 0.000789
-0.49%
$ 16.86 million $ 251,554
Oct 5, 12 AM $ 0.000793
-0.72%
$ 16.95 million $ 259,446
Oct 4, 11 PM $ 0.000799
-0.04%
$ 17.07 million $ 268,024
Oct 4, 10 PM $ 0.000799
+0.88%
$ 17.07 million $ 271,633
Oct 4, 9 PM $ 0.000792
+0.16%
$ 16.93 million $ 266,562
Oct 4, 8 PM $ 0.000791
+0.64%
$ 16.82 million $ 268,262
Oct 4, 7 PM $ 0.000786
-0.74%
$ 16.8 million $ 289,870
Oct 4, 6 PM $ 0.000791
-0.07%
$ 16.93 million $ 301,951
Oct 4, 5 PM $ 0.000792
+0.00%
$ 16.95 million $ 311,642
Oct 4, 4 PM $ 0.000792
+0.45%
$ 16.89 million $ 322,046
Oct 4, 3 PM $ 0.000789
+0.57%
$ 16.81 million $ 332,841
Oct 4, 2 PM $ 0.000784
+0.87%
$ 16.76 million $ 333,148
Oct 4, 1 PM $ 0.000777
+0.00%
$ 16.62 million $ 344,585
Oct 4, 12 PM $ 0.000777
-0.04%
$ 16.61 million $ 334,357
Oct 4, 11 AM $ 0.000778
+0.72%
$ 16.54 million $ 321,175
Oct 4, 10 AM $ 0.000772
-0.29%
$ 16.5 million $ 325,066
Oct 4, 9 AM $ 0.000778
-0.95%
$ 16.63 million $ 328,935
Oct 4, 8 AM $ 0.000786
-0.43%
$ 16.8 million $ 342,872
Oct 4, 7 AM $ 0.000789
-0.63%
$ 16.9 million $ 362,887
Oct 4, 6 AM $ 0.000794
-0.28%
$ 16.97 million $ 368,958
Oct 4, 5 AM $ 0.000796
+0.36%
$ 17.01 million $ 394,559
Oct 4, 4 AM $ 0.000793
+1.48%
$ 16.95 million $ 392,050
Oct 4, 3 AM $ 0.000781
-0.57%
$ 16.7 million $ 373,947
Oct 4, 2 AM $ 0.000786
-0.10%
$ 16.79 million $ 367,520
Oct 4, 1 AM $ 0.000787
-0.21%
$ 16.81 million $ 363,189
Oct 4, 12 AM $ 0.000788
-2.21%
$ 16.85 million $ 373,499
Oct 3, 11 PM $ 0.000806
+0.59%
$ 17.23 million $ 374,609