NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000786
+0.02%
$ 4.44 million $ 291,979
Apr 19, 2026 $ 0.0000813
-4.53%
$ 4.59 million $ 175,833
Apr 18, 2026 $ 0.0000851
-0.75%
$ 4.81 million $ 151,536
Apr 17, 2026 $ 0.0000858
-0.75%
$ 4.85 million $ 160,824
Apr 16, 2026 $ 0.0000864
+0.66%
$ 4.9 million $ 181,326
Apr 15, 2026 $ 0.0000859
-3.57%
$ 4.85 million $ 204,125
Apr 14, 2026 $ 0.000089
-3.58%
$ 4.98 million $ 355,627
Apr 13, 2026 $ 0.0000923
+0.28%
$ 5.22 million $ 222,215
Apr 12, 2026 $ 0.0000921
+0.35%
$ 5.21 million $ 679,856
Apr 11, 2026 $ 0.0000918
-1.95%
$ 5.18 million $ 671,578
Apr 10, 2026 $ 0.0000935
-4.74%
$ 5.28 million $ 161,321
Apr 9, 2026 $ 0.0000982
+0.21%
$ 5.56 million $ 271,833
Apr 8, 2026 $ 0.000098
-0.02%
$ 4.81 million $ 1.38 million
Apr 7, 2026 $ 0.000098
+8.74%
$ 4.81 million $ 1.2 million
Apr 6, 2026 $ 0.0000901
+2.31%
$ 4.43 million $ 190,087
Apr 5, 2026 $ 0.0000881
-2.43%
$ 4.33 million $ 307,138
Apr 4, 2026 $ 0.0000903
+2.28%
$ 4.44 million $ 196,348
Apr 3, 2026 $ 0.0000883
+0.42%
$ 4.34 million $ 196,890
Apr 2, 2026 $ 0.000088
+2.31%
$ 4.32 million $ 166,684
Apr 1, 2026 $ 0.000086
-2.99%
$ 4.22 million $ 286,538
Mar 31, 2026 $ 0.0000886
+6.08%
$ 4.35 million $ 192,572
Mar 30, 2026 $ 0.0000835
-3.61%
$ 4.1 million $ 193,034
Mar 29, 2026 $ 0.0000867
+0.29%
$ 4.26 million $ 210,480
Mar 28, 2026 $ 0.0000864
-1.35%
$ 4.25 million $ 160,469
Mar 27, 2026 $ 0.0000877
-0.47%
$ 4.31 million $ 174,367
Mar 26, 2026 $ 0.0000882
+2.64%
$ 4.33 million $ 174,326
Mar 25, 2026 $ 0.000086
+1.88%
$ 4.22 million $ 165,823
Mar 24, 2026 $ 0.0000844
+3.31%
$ 4.15 million $ 191,513
Mar 23, 2026 $ 0.0000817
-2.29%
$ 4.02 million $ 148,589
Mar 22, 2026 $ 0.0000836
-1.59%
$ 4.11 million $ 131,251
Mar 21, 2026 $ 0.0000849
+2.69%
$ 4.16 million $ 93,429
Mar 20, 2026 $ 0.0000827
+2.54%
$ 4.07 million $ 182,708
Mar 19, 2026 $ 0.0000807
-7.41%
$ 3.96 million $ 196,128
Mar 18, 2026 $ 0.0000871
-5.03%
$ 4.28 million $ 142,023
Mar 17, 2026 $ 0.0000917
-3.27%
$ 4.51 million $ 132,874
Mar 16, 2026 $ 0.0000948
+0.31%
$ 4.66 million $ 155,398
Mar 15, 2026 $ 0.0000945
-11.52%
$ 4.64 million $ 873,846
Mar 14, 2026 $ 0.000107
+4.55%
$ 5.33 million $ 378,440
Mar 13, 2026 $ 0.000102
+4.64%
$ 5 million $ 344,271
Mar 12, 2026 $ 0.0000977
-3.45%
$ 4.8 million $ 240,832
Mar 11, 2026 $ 0.000101
-0.53%
$ 5 million $ 250,025
Mar 10, 2026 $ 0.000102
-2.43%
$ 5 million $ 137,207
Mar 9, 2026 $ 0.000104
-1.12%
$ 5.12 million $ 95,755
Mar 8, 2026 $ 0.000105
+4.43%
$ 5.18 million $ 37,977
Mar 7, 2026 $ 0.000101
-6.42%
$ 4.96 million $ 53,668
Mar 6, 2026 $ 0.000108
-0.98%
$ 5.3 million $ 50,927
Mar 5, 2026 $ 0.000109
+0.23%
$ 5.35 million $ 39,657
Mar 4, 2026 $ 0.000109
-1.15%
$ 5.34 million $ 54,025
Mar 3, 2026 $ 0.00011
-1.30%
$ 5.4 million $ 232,766
Mar 2, 2026 $ 0.000111
+2.50%
$ 5.47 million $ 317,638
Download