Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000132
-0.08%
$13.08 million $187,589
Yesterday $0.000101
+1.16%
$10.02 million $95,716
Sep 19, 2026 $0.0000997
+4.87%
$9.9 million $82,696
Sep 18, 2026 $0.0000951
+0.17%
$9.45 million $92,638
Sep 17, 2026 $0.000095
-4.70%
$9.43 million $123,523
Sep 16, 2026 $0.0000996
+7.37%
$9.89 million $150,447
Sep 15, 2026 $0.0000928
-2.64%
$9.2 million $118,369
Sep 14, 2026 $0.0000953
+0.57%
$9.46 million $104,534
Sep 13, 2026 $0.0000948
+10.41%
$9.39 million $98,280
Sep 12, 2026 $0.0000858
-0.47%
$8.52 million $77,691
Sep 11, 2026 $0.0000862
+0.63%
$8.57 million $93,446
Sep 10, 2026 $0.0000857
-0.52%
$8.51 million $100,203
Sep 9, 2026 $0.0000862
-5.12%
$8.54 million $282,085
Sep 8, 2026 $0.0000908
-8.41%
$9 million $157,909
Sep 7, 2026 $0.0000992
-4.25%
$9.85 million $135,605
Sep 6, 2026 $0.000104
-5.95%
$10.29 million $114,362
Sep 5, 2026 $0.00011
+5.53%
$10.92 million $144,844
Sep 4, 2026 $0.000104
+0.74%
$10.37 million $198,479
Sep 3, 2026 $0.000104
+2.64%
$10.27 million $172,947
Sep 2, 2026 $0.000101
-7.53%
$10 million $260,629
Sep 1, 2026 $0.000109
+19.59%
$10.79 million $226,894
Aug 31, 2026 $0.0000913
-24.87%
$9.07 million $286,375
Aug 30, 2026 $0.000122
+12.42%
$12.07 million $163,447
Aug 29, 2026 $0.000108
+9.80%
$10.69 million $394,864
Aug 28, 2026 $0.0000985
+3.76%
$9.77 million $328,877
Aug 27, 2026 $0.0000949
+2.48%
$9.42 million $361,280
Aug 26, 2026 $0.0000926
+6.36%
$9.2 million $577,745
Aug 25, 2026 $0.0000871
+3.11%
$8.77 million $273,457
Aug 24, 2026 $0.0000845
+19.03%
$8.39 million $317,010
Aug 23, 2026 $0.000071
+2.62%
$7.05 million $119,537
Aug 22, 2026 $0.0000691
-16.27%
$6.87 million $131,916
Aug 21, 2026 $0.0000826
+18.18%
$8.2 million $332,682
Aug 20, 2026 $0.0000699
+12.97%
$6.94 million $385,200
Aug 19, 2026 $0.0000618
+1.28%
$6.14 million $100,226
Aug 18, 2026 $0.0000611
+1.45%
$6.06 million $94,195
Aug 17, 2026 $0.0000602
-1.90%
$5.98 million $123,912
Aug 16, 2026 $0.0000614
+0.89%
$6.09 million $111,531
Aug 15, 2026 $0.0000608
-0.25%
$6.04 million $96,693
Aug 14, 2026 $0.000061
+3.05%
$6.05 million $140,365
Aug 13, 2026 $0.0000592
+3.04%
$5.87 million $308,982
Aug 12, 2026 $0.0000574
-4.55%
$5.7 million $181,152
Aug 11, 2026 $0.0000602
-8.25%
$5.97 million $101,004
Aug 10, 2026 $0.0000656
-1.79%
$6.51 million $148,477
Aug 9, 2026 $0.0000668
-1.91%
$6.63 million $95,377
Aug 8, 2026 $0.0000681
+1.00%
$6.76 million $68,210
Aug 7, 2026 $0.0000674
-8.39%
$6.73 million $82,723
Aug 6, 2026 $0.0000736
+3.53%
$7.3 million $66,055
Aug 5, 2026 $0.0000713
+2.30%
$7.08 million $80,144
Aug 4, 2026 $0.0000697
-1.13%
$6.92 million $63,013
Aug 3, 2026 $0.0000705
+0.84%
$7 million $61,598
Download