NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000702
+0.00%
$ 6.98 million $ 56,187
Today, at 2 AM $ 0.0000703
-0.18%
$ 6.98 million $ 57,170
Today, at 1 AM $ 0.0000705
-0.36%
$ 7 million $ 58,584
Today, at 12 AM $ 0.0000707
+0.36%
$ 7.02 million $ 60,228
Yesterday, at 11 PM $ 0.0000705
-0.16%
$ 7 million $ 61,598
Yesterday, at 10 PM $ 0.0000706
-0.08%
$ 7.01 million $ 62,418
Yesterday, at 9 PM $ 0.0000706
-0.70%
$ 7.01 million $ 59,834
Yesterday, at 8 PM $ 0.0000711
+0.31%
$ 7.06 million $ 59,200
Yesterday, at 7 PM $ 0.0000709
-1.80%
$ 7.04 million $ 61,383
Yesterday, at 6 PM $ 0.0000722
+0.54%
$ 7.17 million $ 62,462
Yesterday, at 5 PM $ 0.0000718
-0.59%
$ 7.13 million $ 66,677
Yesterday, at 4 PM $ 0.0000722
+0.03%
$ 7.17 million $ 71,330
Yesterday, at 3 PM $ 0.0000722
+0.75%
$ 7.17 million $ 70,094
Yesterday, at 2 PM $ 0.0000717
+2.05%
$ 7.12 million $ 69,099
Yesterday, at 1 PM $ 0.0000702
-0.75%
$ 6.98 million $ 67,995
Yesterday, at 12 PM $ 0.0000708
+0.75%
$ 7.03 million $ 67,072
Yesterday, at 11 AM $ 0.0000702
-0.41%
$ 6.97 million $ 66,104
Yesterday, at 10 AM $ 0.0000705
+0.64%
$ 7 million $ 66,322
Yesterday, at 9 AM $ 0.0000701
+0.20%
$ 6.96 million $ 64,770
Yesterday, at 8 AM $ 0.00007
-0.02%
$ 6.95 million $ 65,058
Yesterday, at 7 AM $ 0.00007
-0.14%
$ 6.95 million $ 66,843
Yesterday, at 6 AM $ 0.0000701
-0.16%
$ 6.96 million $ 65,645
Yesterday, at 5 AM $ 0.0000702
+0.31%
$ 6.97 million $ 65,382
Yesterday, at 4 AM $ 0.00007
-0.18%
$ 6.95 million $ 65,613
Yesterday, at 3 AM $ 0.0000701
+0.22%
$ 6.96 million $ 64,852
Yesterday, at 2 AM $ 0.0000699
-0.28%
$ 6.95 million $ 63,089
Yesterday, at 1 AM $ 0.0000701
+0.25%
$ 6.96 million $ 62,321
Yesterday, at 12 AM $ 0.00007
+0.12%
$ 6.95 million $ 61,411
Aug 2, 11 PM $ 0.0000699
-0.10%
$ 6.94 million $ 60,912
Aug 2, 10 PM $ 0.0000699
+0.04%
$ 6.94 million $ 62,305
Aug 2, 9 PM $ 0.0000699
-0.16%
$ 6.94 million $ 64,602
Aug 2, 8 PM $ 0.00007
+0.05%
$ 6.95 million $ 63,428
Aug 2, 7 PM $ 0.00007
-0.34%
$ 6.95 million $ 61,705
Aug 2, 6 PM $ 0.0000702
+0.84%
$ 6.97 million $ 60,997
Aug 2, 5 PM $ 0.0000696
-0.02%
$ 6.91 million $ 56,616
Aug 2, 4 PM $ 0.0000696
+0.11%
$ 6.91 million $ 51,650
Aug 2, 3 PM $ 0.0000696
-0.19%
$ 6.91 million $ 84,023
Aug 2, 2 PM $ 0.0000695
-0.65%
$ 6.9 million $ 84,757
Aug 2, 1 PM $ 0.0000699
+0.27%
$ 6.94 million $ 106,419
Aug 2, 12 PM $ 0.0000697
-0.10%
$ 6.92 million $ 112,309
Aug 2, 11 AM $ 0.0000698
-1.32%
$ 6.93 million $ 117,196
Aug 2, 10 AM $ 0.0000707
+0.36%
$ 7.02 million $ 117,516
Aug 2, 9 AM $ 0.0000705
+0.93%
$ 7 million $ 116,523
Aug 2, 8 AM $ 0.0000698
-0.19%
$ 6.94 million $ 115,144
Aug 2, 7 AM $ 0.00007
+0.24%
$ 6.95 million $ 113,344
Aug 2, 6 AM $ 0.0000698
-0.41%
$ 6.93 million $ 112,799
Aug 2, 5 AM $ 0.0000701
+0.76%
$ 6.96 million $ 112,395
Aug 2, 4 AM $ 0.0000696
+0.15%
$ 6.91 million $ 111,442
Aug 2, 3 AM $ 0.0000695
-0.26%
$ 6.9 million $ 111,014
Aug 2, 2 AM $ 0.0000696
-0.97%
$ 6.91 million $ 110,905
Download