Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $117,760.84
-0.12%
$7.69 billion $16.69 million
Jul 18, 2025 $117,912.47
-1.13%
$6.32 billion $44.98 million
Jul 17, 2025 $119,521.36
+0.52%
$6.4 billion $45.4 million
Jul 16, 2025 $118,904.74
+0.96%
$6.37 billion $40.34 million
Jul 15, 2025 $117,885.21
-1.73%
$6.32 billion $52.64 million
Jul 14, 2025 $119,931.99
+0.64%
$7.83 billion $50.17 million
Jul 13, 2025 $118,859.38
+1.15%
$7.76 billion $23.72 million
Jul 12, 2025 $117,250.51
-0.29%
$7.66 billion $19.92 million
Jul 11, 2025 $117,670
+2.57%
$7.68 billion $52.76 million
Jul 10, 2025 $113,181.15
+1.77%
$7.4 billion $45.41 million
Jul 9, 2025 $111,265.73
+2.11%
$7.27 billion $33.85 million
Jul 8, 2025 $108,964.26
+0.64%
$5.84 billion $19.57 million
Jul 7, 2025 $108,296.06
-0.83%
$7.07 billion $18.53 million
Jul 6, 2025 $109,159.96
+0.84%
$7.13 billion $13.73 million
Jul 5, 2025 $108,255.94
+0.27%
$7.07 billion $8.17 million
Jul 4, 2025 $107,968.86
-1.53%
$7.05 billion $19.96 million
Jul 3, 2025 $109,650.71
+0.61%
$7.16 billion $29.14 million
Jul 2, 2025 $108,981.3
+3.07%
$7.12 billion $31.4 million
Jul 1, 2025 $105,732.63
-1.40%
$6.9 billion $16.98 million
Jun 30, 2025 $107,235.63
-0.79%
$7 billion $17.07 million
Jun 29, 2025 $108,093.14
+0.76%
$7.06 billion $9.65 million
Jun 28, 2025 $107,279.27
+0.14%
$7.01 billion $4.49 million
Jun 27, 2025 $107,133.47
+0.01%
$7 billion $17.12 million
Jun 26, 2025 $107,127.05
-0.17%
$5.74 billion $21.54 million
Jun 25, 2025 $107,307.16
+1.34%
$5.76 billion $25.23 million
Jun 24, 2025 $105,889.8
+1.02%
$5.68 billion $26.76 million
Jun 23, 2025 $104,825.76
+4.23%
$5.62 billion $40.57 million
Jun 22, 2025 $100,570.09
-1.02%
$5.38 billion $52.02 million
Jun 21, 2025 $101,602.38
-1.73%
$5.44 billion $19.1 million
Jun 20, 2025 $103,386.67
-0.67%
$5.54 billion $28.27 million
Jun 19, 2025 $104,084.35
-0.35%
$5.58 billion $16.12 million
Jun 18, 2025 $104,452.2
-0.23%
$5.6 billion $34.28 million
Jun 17, 2025 $104,694.52
-2.57%
$5.61 billion $49.13 million
Jun 16, 2025 $107,453.03
+1.72%
$5.75 billion $36.44 million
Jun 15, 2025 $105,634.92
+0.01%
$6.9 billion $19.83 million
Jun 14, 2025 $105,624.73
-0.39%
$5.65 billion $19.91 million
Jun 13, 2025 $106,038.02
+0.01%
$5.68 billion $82.56 million
Jun 12, 2025 $106,026.67
-1.86%
$5.68 billion $43.07 million
Jun 11, 2025 $106,896.37
-2.80%
$5.73 billion $30.08 million
Jun 10, 2025 $109,978.39
+0.00%
$5.88 billion $38.38 million
Jun 9, 2025 $109,975.11
+3.94%
$5.88 billion $40 million
Jun 8, 2025 $105,811.32
+0.16%
$5.66 billion $20.56 million
Jun 7, 2025 $105,646.8
+1.18%
$5.64 billion $21.25 million
Jun 6, 2025 $104,419.72
+2.66%
$5.58 billion $52.48 million
Jun 5, 2025 $101,710.56
-2.85%
$5.43 billion $75.9 million
Jun 4, 2025 $104,693.81
-0.51%
$5.6 billion $3.54 million
Jun 3, 2025 $105,235.26
-0.63%
$5.63 billion $2.7 million
Jun 2, 2025 $105,902.25
+0.09%
$5.67 billion $3.41 million
Jun 1, 2025 $105,810.15
+1.19%
$5.66 billion $3.32 million
May 31, 2025 $104,565.81
+0.29%
$5.6 billion $3.67 million