Bitcoin BEP2 Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today $ 58,604.42
-0.01%
$ 2.56 billion $ 40.59 million
Yesterday $ 60,243.99
+1.10%
$ 2.63 billion $ 56.79 million
Jun 28, 2026 $ 59,596.01
-1.10%
$ 2.6 billion $ 26.45 million
Jun 27, 2026 $ 60,258
+0.30%
$ 2.63 billion $ 24.17 million
Jun 26, 2026 $ 60,077.86
+1.92%
$ 2.62 billion $ 75.69 million
Jun 25, 2026 $ 58,946.59
-3.47%
$ 2.57 billion $ 79.74 million
Jun 24, 2026 $ 61,068.01
-2.62%
$ 2.66 billion $ 80.6 million
Jun 23, 2026 $ 62,709.7
-2.07%
$ 2.74 billion $ 41.6 million
Jun 22, 2026 $ 64,037.92
+1.12%
$ 2.79 billion $ 36.75 million
Jun 21, 2026 $ 63,328.88
-1.51%
$ 2.76 billion $ 19.99 million
Jun 20, 2026 $ 64,301.97
+1.19%
$ 2.8 billion $ 20.45 million
Jun 19, 2026 $ 63,553.66
+0.96%
$ 2.77 billion $ 27.4 million
Jun 18, 2026 $ 62,951.57
-2.37%
$ 2.75 billion $ 36.6 million
Jun 17, 2026 $ 64,478.97
-1.77%
$ 2.81 billion $ 49.48 million
Jun 16, 2026 $ 65,685.4
-0.98%
$ 2.86 billion $ 33.6 million
Jun 15, 2026 $ 66,332.6
+0.87%
$ 2.89 billion $ 60.77 million
Jun 14, 2026 $ 65,757.93
+2.06%
$ 2.87 billion $ 54.91 million
Jun 13, 2026 $ 64,426.06
+1.33%
$ 2.81 billion $ 26.97 million
Jun 12, 2026 $ 63,577.82
-0.03%
$ 2.77 billion $ 41.77 million
Jun 11, 2026 $ 63,593.9
+3.36%
$ 2.77 billion $ 55.89 million
Jun 10, 2026 $ 61,524.92
-0.30%
$ 2.68 billion $ 69.96 million
Jun 9, 2026 $ 61,708.65
-2.21%
$ 2.69 billion $ 46.13 million
Jun 8, 2026 $ 63,101.08
-0.22%
$ 2.75 billion $ 48.34 million
Jun 7, 2026 $ 63,239.36
+3.81%
$ 2.76 billion $ 57.87 million
Jun 6, 2026 $ 60,916.32
-0.11%
$ 2.66 billion $ 59.73 million
Jun 5, 2026 $ 60,981.47
-4.42%
$ 2.66 billion $ 132.98 million
Jun 4, 2026 $ 63,796.96
-0.52%
$ 2.78 billion $ 83.49 million
Jun 3, 2026 $ 64,083.49
-4.10%
$ 2.7 billion $ 52.77 million
Jun 2, 2026 $ 66,821.35
-6.44%
$ 2.82 billion $ 77.72 million
Jun 1, 2026 $ 71,424.18
-2.96%
$ 3.01 billion $ 54.33 million
May 31, 2026 $ 73,606.33
-0.23%
$ 3.1 billion $ 32.27 million
May 30, 2026 $ 73,777.13
+0.56%
$ 3.11 billion $ 24.3 million
May 29, 2026 $ 73,365.43
-0.34%
$ 3.09 billion $ 27.45 million
May 28, 2026 $ 73,612.1
-0.81%
$ 3.1 billion $ 35.51 million
May 27, 2026 $ 74,215.04
-2.25%
$ 3.13 billion $ 27.44 million
May 26, 2026 $ 75,926.42
-1.62%
$ 3.2 billion $ 31.48 million
May 25, 2026 $ 77,175.98
+0.00%
$ 3.25 billion $ 17.99 million
May 24, 2026 $ 77,169.12
+0.48%
$ 3.25 billion $ 20.69 million
May 23, 2026 $ 76,802.02
+1.55%
$ 3.24 billion $ 29.68 million
May 22, 2026 $ 75,642.85
+1.53%
$ 3.19 billion $ 25.3 million
May 21, 2026 $ 74,501.85
-2.55%
$ 3.14 billion $ 25.65 million
May 20, 2026 $ 76,448.89
+3.26%
$ 3.22 billion $ 24.21 million
May 19, 2026 $ 74,036.53
-4.14%
$ 3.12 billion $ 19.11 million
May 18, 2026 $ 77,233.84
-4.66%
$ 3.26 billion $ 33.84 million
May 17, 2026 $ 81,008.88
-1.20%
$ 3.41 billion $ 17.12 million
May 16, 2026 $ 81,989.9
+1.60%
$ 3.44 billion $ 17.74 million
May 15, 2026 $ 80,700.07
-7.47%
$ 3.4 billion $ 33.77 million
May 14, 2026 $ 87,218.58
+16.61%
$ 3.68 billion $ 36.65 million
May 13, 2026 $ 74,795.64
+9.94%
$ 3.15 billion $ 27.39 million
May 12, 2026 $ 68,043.36
-6.63%
$ 2.87 billion $ 18.88 million
Download