Bitcoin BEP2 Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today $ 78,859.71
+0.00%
$ 3.32 billion $ 26.81 million
Yesterday $ 75,731.74
-0.73%
$ 3.19 billion $ 34.09 million
Apr 28, 2026 $ 76,290.93
-1.23%
$ 3.21 billion $ 22.68 million
Apr 27, 2026 $ 77,240.86
-1.85%
$ 3.25 billion $ 29.89 million
Apr 26, 2026 $ 78,698.27
+1.55%
$ 3.32 billion $ 20.24 million
Apr 25, 2026 $ 77,497.29
+0.17%
$ 3.26 billion $ 10.73 million
Apr 24, 2026 $ 77,366.83
-1.08%
$ 3.26 billion $ 27.99 million
Apr 23, 2026 $ 78,209.92
-0.05%
$ 3.29 billion $ 39.16 million
Apr 22, 2026 $ 78,250.05
+2.67%
$ 3.3 billion $ 58.95 million
Apr 21, 2026 $ 76,211.63
+0.48%
$ 3.21 billion $ 47.93 million
Apr 20, 2026 $ 75,848.36
+2.68%
$ 3.19 billion $ 45.83 million
Apr 19, 2026 $ 73,865.73
-2.42%
$ 3.11 billion $ 34.47 million
Apr 18, 2026 $ 75,700.19
-2.08%
$ 3.19 billion $ 26.71 million
Apr 17, 2026 $ 77,313.95
+2.94%
$ 3.25 billion $ 70.05 million
Apr 16, 2026 $ 75,104.1
+0.38%
$ 3.16 billion $ 54.93 million
Apr 15, 2026 $ 74,819.2
+1.08%
$ 3.15 billion $ 42.09 million
Apr 14, 2026 $ 74,022.83
-0.58%
$ 3.12 billion $ 45.5 million
Apr 13, 2026 $ 74,457.39
+5.32%
$ 3.13 billion $ 48.56 million
Apr 12, 2026 $ 70,696.07
-3.34%
$ 2.98 billion $ 31.04 million
Apr 11, 2026 $ 73,137.65
+0.29%
$ 3.08 billion $ 21.14 million
Apr 10, 2026 $ 72,929.27
+1.62%
$ 3.07 billion $ 39.73 million
Apr 9, 2026 $ 71,763.32
+0.95%
$ 3.02 billion $ 49.78 million
Apr 8, 2026 $ 71,089.66
-1.08%
$ 2.99 billion $ 46.76 million
Apr 7, 2026 $ 71,870.93
+4.31%
$ 3.03 billion $ 67.19 million
Apr 6, 2026 $ 68,901.39
+0.19%
$ 2.9 billion $ 50.71 million
Apr 5, 2026 $ 68,771.42
+2.33%
$ 2.9 billion $ 29.61 million
Apr 4, 2026 $ 67,205.38
+0.60%
$ 2.83 billion $ 17.78 million
Apr 3, 2026 $ 66,805.31
-0.15%
$ 2.81 billion $ 84.31 million
Apr 2, 2026 $ 66,902.1
-1.56%
$ 2.81 billion $ 64.57 million
Apr 1, 2026 $ 67,963.87
-0.41%
$ 2.86 billion $ 49.09 million
Mar 31, 2026 $ 68,242.6
+2.28%
$ 2.87 billion $ 66.17 million
Mar 30, 2026 $ 66,721.8
+1.19%
$ 2.8 billion $ 50.43 million
Mar 29, 2026 $ 65,936.06
-0.71%
$ 2.77 billion $ 28.01 million
Mar 28, 2026 $ 66,405.81
+0.34%
$ 2.79 billion $ 25.39 million
Mar 27, 2026 $ 66,181.65
-3.76%
$ 2.78 billion $ 48.91 million
Mar 26, 2026 $ 68,770.22
-3.51%
$ 2.89 billion $ 87.52 million
Mar 25, 2026 $ 71,272.1
+1.22%
$ 3 billion $ 47.93 million
Mar 24, 2026 $ 70,412.67
-0.49%
$ 2.96 billion $ 50.99 million
Mar 23, 2026 $ 70,760.85
+4.26%
$ 2.98 billion $ 94.31 million
Mar 22, 2026 $ 67,868.33
-2.26%
$ 2.85 billion $ 40.73 million
Mar 21, 2026 $ 69,438.47
-1.46%
$ 2.92 billion $ 22.84 million
Mar 20, 2026 $ 70,470.05
+0.74%
$ 2.96 billion $ 50.72 million
Mar 19, 2026 $ 69,948.95
-1.91%
$ 2.94 billion $ 57.41 million
Mar 18, 2026 $ 71,308.12
-3.69%
$ 3 billion $ 54.03 million
Mar 17, 2026 $ 74,038.15
-1.12%
$ 3.11 billion $ 100.24 million
Mar 16, 2026 $ 74,875.4
+2.98%
$ 3.15 billion $ 95.47 million
Mar 15, 2026 $ 72,708.21
+2.32%
$ 3.06 billion $ 48.29 million
Mar 14, 2026 $ 71,056.89
+0.34%
$ 2.99 billion $ 22.21 million
Mar 13, 2026 $ 70,820.19
+0.37%
$ 2.98 billion $ 73.08 million
Mar 12, 2026 $ 70,558.32
+0.53%
$ 2.96 billion $ 59.55 million
Download