Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin BEP2 Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $51,191.37
-37.34%
$3.34 billion $222
Apr 9, 2025 $81,704.69
+5.30%
$5.34 billion $121,312
Apr 8, 2025 $78,548.85
-1.06%
$5.13 billion $101.05 billion
Apr 7, 2025 $79,391.73
-0.08%
$5.18 billion $342,098
Apr 6, 2025 $79,449.36
-5.03%
$5.19 billion $166,108
Apr 5, 2025 $83,654.77
+0.06%
$5.46 billion $18,203
Apr 4, 2025 $83,601.99
+1.19%
$5.46 billion $126,519
Apr 3, 2025 $82,619.43
-1.75%
$5.4 billion $78,296
Apr 2, 2025 $84,099.93
-0.56%
$5.49 billion $160,089
Apr 1, 2025 $84,603.14
+3.33%
$5.52 billion $57,476
Mar 31, 2025 $81,878.35
-0.24%
$5.35 billion $66,408
Mar 30, 2025 $82,073.04
+0.39%
$5.36 billion $20,327
Mar 29, 2025 $81,753.36
-3.61%
$5.34 billion $65,076
Mar 28, 2025 $84,819.47
-2.82%
$5.54 billion $98,003
Mar 27, 2025 $87,278.12
+0.04%
$5.7 billion $179,636
Mar 26, 2025 $87,248.24
-0.58%
$5.7 billion $40,992
Mar 25, 2025 $87,759.83
+0.44%
$5.73 billion $59,125
Mar 24, 2025 $87,372.53
+2.24%
$5.71 billion $97,199
Mar 23, 2025 $85,463.15
+0.36%
$5.58 billion $26,859
Mar 22, 2025 $85,154.84
-1.16%
$5.56 billion $4,381
Mar 21, 2025 $86,154.33
-1.25%
$5.63 billion $34,820
Mar 20, 2025 $87,256.03
-0.66%
$5.7 billion $40,335
Mar 19, 2025 $87,868.57
+6.44%
$5.74 billion $42,668
Mar 18, 2025 $82,549.13
-2.64%
$5.39 billion $30,738
Mar 17, 2025 $84,789.3
+2.17%
$5.54 billion $47,371
Mar 16, 2025 $82,986.98
-0.83%
$5.42 billion $73,053
Mar 15, 2025 $83,506.3
-0.32%
$5.45 billion $56,333
Mar 14, 2025 $84,026.56
+3.10%
$5.49 billion $43,078
Mar 13, 2025 $81,504.11
-2.66%
$5.32 billion $42,821
Mar 12, 2025 $83,726.25
+0.46%
$5.47 billion $58,335
Mar 11, 2025 $83,346.99
+5.20%
$5.44 billion $99,871
Mar 10, 2025 $79,748.62
-3.30%
$5.21 billion $131,402
Mar 9, 2025 $82,477.15
-4.48%
$5.39 billion $153,107
Mar 8, 2025 $86,350.97
-0.46%
$5.64 billion $27,254
Mar 7, 2025 $86,749.87
-4.20%
$5.66 billion $217,780
Mar 6, 2025 $90,556.99
+2.94%
$5.91 billion $88,970
Mar 5, 2025 $87,970.7
-0.08%
$5.74 billion $55,490
Mar 4, 2025 $88,037.75
+1.52%
$5.75 billion $56,412
Mar 3, 2025 $86,770.29
-7.86%
$5.67 billion $106,533
Mar 2, 2025 $94,058.36
+9.48%
$6.14 billion $32,690
Mar 1, 2025 $85,874.14
+3.83%
$5.61 billion $4,780
Feb 28, 2025 $82,699.57
-15.44%
$5.4 billion $40,790
Feb 27, 2025 $97,559.7
+16.04%
$6.37 billion $9,748
Feb 26, 2025 $84,102.16
-5.17%
$5.49 billion $13,572
Feb 25, 2025 $88,703.14
-3.36%
$5.79 billion $30,400
Feb 24, 2025 $92,067.05
-9.56%
$6.01 billion $35,337
Feb 23, 2025 $101,789.86
+5.71%
$6.65 billion $12,504
Feb 22, 2025 $96,291.58
+0.26%
$6.29 billion $11,195
Feb 21, 2025 $96,037.21
-2.39%
$6.27 billion $51,971
Feb 20, 2025 $98,388.64
-32.70%
$6.42 billion $25,796