Bitcoin BEP2 Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 57,014.57
-0.59%
$ 3.72 billion $ 58.87 million
Sep 10, 2024 $ 57,353.54
+0.82%
$ 3.75 billion $ 45.67 million
Sep 9, 2024 $ 56,883.68
+4.66%
$ 3.71 billion $ 95.19 million
Sep 8, 2024 $ 54,353.18
+0.88%
$ 3.55 billion $ 28.78 million
Sep 7, 2024 $ 53,875.16
+0.08%
$ 3.52 billion $ 23.36 million
Sep 6, 2024 $ 53,860.45
-3.60%
$ 3.52 billion $ 63.59 million
Sep 5, 2024 $ 55,873.28
-3.50%
$ 3.65 billion $ 49.4 million
Sep 4, 2024 $ 57,890.63
+0.47%
$ 3.78 billion $ 74.31 million
Sep 3, 2024 $ 57,623.79
-2.46%
$ 3.76 billion $ 60.77 million
Sep 2, 2024 $ 59,075.22
+3.31%
$ 3.86 billion $ 75.63 million
Sep 1, 2024 $ 57,182.49
-2.91%
$ 3.73 billion $ 65.05 million
Aug 31, 2024 $ 58,901.45
-0.22%
$ 3.85 billion $ 20.07 million
Aug 30, 2024 $ 59,059.87
-0.33%
$ 3.86 billion $ 48.65 million
Aug 29, 2024 $ 59,255.26
+0.82%
$ 3.87 billion $ 96.21 million
Aug 28, 2024 $ 58,775.3
-2.11%
$ 3.84 billion $ 134.89 million
Aug 27, 2024 $ 60,040.82
-4.76%
$ 3.92 billion $ 47.96 million
Aug 26, 2024 $ 63,039.64
-2.05%
$ 4.12 billion $ 78.71 million
Aug 25, 2024 $ 64,378.7
+0.63%
$ 4.2 billion $ 38.61 million
Aug 24, 2024 $ 63,975.12
+0.73%
$ 4.18 billion $ 64.48 million
Aug 23, 2024 $ 63,512.04
+5.30%
$ 4.15 billion $ 114.69 million
Aug 22, 2024 $ 60,315.14
-0.97%
$ 3.94 billion $ 81.95 million
Aug 21, 2024 $ 60,902.09
+2.67%
$ 3.98 billion $ 99.45 million
Aug 20, 2024 $ 59,163.4
-0.13%
$ 3.86 billion $ 126.89 million
Aug 19, 2024 $ 59,240.52
+1.43%
$ 3.87 billion $ 77.92 million
Aug 18, 2024 $ 58,405.59
-1.58%
$ 3.81 billion $ 40.34 million
Aug 17, 2024 $ 59,341.97
+0.94%
$ 3.88 billion $ 23.81 million
Aug 16, 2024 $ 58,787.28
+2.37%
$ 3.84 billion $ 91.46 million
Aug 15, 2024 $ 57,427.2
-2.07%
$ 3.75 billion $ 108.69 million
Aug 14, 2024 $ 58,641.31
-2.34%
$ 3.83 billion $ 109.72 million
Aug 13, 2024 $ 60,046.4
+2.14%
$ 3.92 billion $ 99.14 million
Aug 12, 2024 $ 58,795.64
+0.05%
$ 3.84 billion $ 138.37 million
Aug 11, 2024 $ 58,767.06
-3.28%
$ 3.84 billion $ 74.88 million
Aug 10, 2024 $ 60,758.22
+0.10%
$ 3.97 billion $ 49.35 million
Aug 9, 2024 $ 60,698.39
-1.39%
$ 3.96 billion $ 147.77 million
Aug 8, 2024 $ 61,545.11
+11.96%
$ 4.02 billion $ 165.91 million
Aug 7, 2024 $ 54,971.84
-1.62%
$ 3.59 billion $ 96.31 million
Aug 6, 2024 $ 55,878.06
+3.32%
$ 3.65 billion $ 80.36 million
Aug 5, 2024 $ 54,090.46
-6.63%
$ 3.53 billion $ 303.07 million
Aug 4, 2024 $ 57,928.88
-4.48%
$ 3.78 billion $ 248.95 million
Aug 3, 2024 $ 60,648.76
-1.24%
$ 3.96 billion $ 144.2 million
Aug 2, 2024 $ 61,407.72
-5.27%
$ 4.01 billion $ 199.68 million
Aug 1, 2024 $ 64,821.8
-0.04%
$ 4.23 billion $ 200.16 million
Jul 31, 2024 $ 64,845.74
-2.30%
$ 4.23 billion $ 100.7 million
Jul 30, 2024 $ 66,376.93
-0.75%
$ 4.33 billion $ 135.91 million
Jul 29, 2024 $ 66,882.1
-1.20%
$ 4.37 billion $ 158.76 million
Jul 28, 2024 $ 67,664.49
-0.60%
$ 4.42 billion $ 103.94 million
Jul 27, 2024 $ 68,091.68
+0.38%
$ 4.45 billion $ 93.7 million
Jul 26, 2024 $ 67,826.11
+3.17%
$ 4.43 billion $ 115.29 million
Jul 25, 2024 $ 65,742.27
+0.52%
$ 3.98 billion $ 167.61 million
Jul 24, 2024 $ 65,404.16
-0.78%
$ 3.96 billion $ 138.19 million