Bitcoin BEP2 Historical Data

BTCB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 63,982.26
-0.50%
$ 2.79 billion $ 27.54 million
Jun 22, 2 AM $ 64,301.46
-0.50%
$ 2.8 billion $ 25.82 million
Jun 22, 1 AM $ 64,625.07
+1.20%
$ 2.82 billion $ 25.31 million
Jun 22, 12 AM $ 63,855.68
+0.83%
$ 2.78 billion $ 22.12 million
Jun 21, 11 PM $ 63,328.88
-0.74%
$ 2.76 billion $ 19.99 million
Jun 21, 10 PM $ 63,800.61
-0.03%
$ 2.78 billion $ 18.85 million
Jun 21, 9 PM $ 63,821.83
+0.01%
$ 2.78 billion $ 17.93 million
Jun 21, 8 PM $ 63,808.57
-0.61%
$ 2.78 billion $ 16.32 million
Jun 21, 7 PM $ 64,203.72
+0.06%
$ 2.8 billion $ 15.62 million
Jun 21, 6 PM $ 64,162.24
+0.02%
$ 2.8 billion $ 15.4 million
Jun 21, 5 PM $ 64,151.35
-0.02%
$ 2.8 billion $ 15.07 million
Jun 21, 4 PM $ 64,161.29
-0.11%
$ 2.8 billion $ 15.44 million
Jun 21, 3 PM $ 64,230.74
+0.18%
$ 2.8 billion $ 15.74 million
Jun 21, 2 PM $ 64,112.33
+0.03%
$ 2.8 billion $ 16.7 million
Jun 21, 1 PM $ 64,092.91
-0.11%
$ 2.8 billion $ 18.7 million
Jun 21, 12 PM $ 64,163.79
+0.00%
$ 2.8 billion $ 19.17 million
Jun 21, 11 AM $ 64,162.13
-0.28%
$ 2.8 billion $ 18.65 million
Jun 21, 10 AM $ 64,340.52
+0.24%
$ 2.81 billion $ 18.63 million
Jun 21, 9 AM $ 64,183.99
+0.33%
$ 2.8 billion $ 18.49 million
Jun 21, 8 AM $ 63,970.62
-0.36%
$ 2.79 billion $ 18.62 million
Jun 21, 7 AM $ 64,203.2
-0.13%
$ 2.8 billion $ 18.68 million
Jun 21, 6 AM $ 64,286.21
+0.07%
$ 2.8 billion $ 19.06 million
Jun 21, 5 AM $ 64,242.23
-0.11%
$ 2.8 billion $ 19.46 million
Jun 21, 4 AM $ 64,311.22
-0.16%
$ 2.8 billion $ 20.46 million
Jun 21, 3 AM $ 64,413.96
+0.27%
$ 2.81 billion $ 20.13 million
Jun 21, 2 AM $ 64,240.42
-0.04%
$ 2.8 billion $ 19.76 million
Jun 21, 1 AM $ 64,265.18
-0.03%
$ 2.8 billion $ 19.76 million
Jun 21, 12 AM $ 64,282.51
-0.03%
$ 2.8 billion $ 19.64 million
Jun 20, 11 PM $ 64,301.97
+0.01%
$ 2.8 billion $ 20.45 million
Jun 20, 10 PM $ 64,293.26
+0.42%
$ 2.8 billion $ 21 million
Jun 20, 9 PM $ 64,025.24
+0.19%
$ 2.79 billion $ 20.7 million
Jun 20, 8 PM $ 63,904.37
-0.05%
$ 2.79 billion $ 20.73 million
Jun 20, 7 PM $ 63,934.22
+0.21%
$ 2.79 billion $ 21.25 million
Jun 20, 6 PM $ 63,801.16
-0.09%
$ 2.78 billion $ 21.43 million
Jun 20, 5 PM $ 63,861.4
-0.23%
$ 2.79 billion $ 21.58 million
Jun 20, 4 PM $ 64,010.55
-0.17%
$ 2.79 billion $ 21.97 million
Jun 20, 3 PM $ 64,120.84
+0.30%
$ 2.8 billion $ 22.7 million
Jun 20, 2 PM $ 63,928.75
+0.82%
$ 2.79 billion $ 21.77 million
Jun 20, 1 PM $ 63,408.8
-0.35%
$ 2.77 billion $ 20.54 million
Jun 20, 12 PM $ 63,630.91
-0.13%
$ 2.78 billion $ 21.81 million
Jun 20, 11 AM $ 63,711.64
+0.10%
$ 2.78 billion $ 23.09 million
Jun 20, 10 AM $ 63,647.6
-0.14%
$ 2.78 billion $ 22.48 million
Jun 20, 9 AM $ 63,737.67
+0.46%
$ 2.78 billion $ 22.82 million
Jun 20, 8 AM $ 63,446.32
-0.33%
$ 2.77 billion $ 23.83 million
Jun 20, 7 AM $ 63,654.35
-0.13%
$ 2.78 billion $ 23.41 million
Jun 20, 6 AM $ 63,732.77
+0.08%
$ 2.78 billion $ 23.59 million
Jun 20, 5 AM $ 63,681.14
+0.19%
$ 2.78 billion $ 23.46 million
Jun 20, 4 AM $ 63,563.16
+0.16%
$ 2.77 billion $ 22.69 million
Jun 20, 3 AM $ 63,456.18
+0.12%
$ 2.77 billion $ 24.81 million
Jun 20, 2 AM $ 63,380.12
-0.29%
$ 2.76 billion $ 26.8 million