Bitcoin BEP2 Historical Data

BTCB Page 20
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 72,205.39
+0.00%
$ 3.04 billion $ 50.26 million
2:21 AM $ 72,203.3
+0.00%
$ 3.04 billion $ 50.26 million
2:20 AM $ 72,203.04
+0.00%
$ 3.04 billion $ 50.26 million
2:19 AM $ 72,202.49
-0.01%
$ 3.04 billion $ 50.28 million
2:18 AM $ 72,211.22
+0.02%
$ 3.04 billion $ 50.27 million
2:17 AM $ 72,196.9
+0.00%
$ 3.04 billion $ 50.33 million
2:16 AM $ 72,199.23
+0.00%
$ 3.04 billion $ 50.35 million
2:15 AM $ 72,196.62
+0.00%
$ 3.04 billion $ 50.35 million
2:14 AM $ 72,196.21
+0.00%
$ 3.04 billion $ 50.35 million
2:13 AM $ 72,196.08
+0.00%
$ 3.04 billion $ 50.35 million
2:12 AM $ 72,196.37
-0.03%
$ 3.04 billion $ 50.34 million
2:11 AM $ 72,215.82
+0.01%
$ 3.04 billion $ 50.31 million
2:10 AM $ 72,208.12
+0.00%
$ 3.04 billion $ 50.31 million
2:09 AM $ 72,208.03
+0.06%
$ 3.04 billion $ 50.25 million
2:08 AM $ 72,165.59
+0.00%
$ 3.04 billion $ 50.25 million
2:07 AM $ 72,165.74
+0.04%
$ 3.04 billion $ 50.24 million
2:06 AM $ 72,132.17
+0.00%
$ 3.04 billion $ 50.23 million
2:05 AM $ 72,133.75
+0.01%
$ 3.04 billion $ 50.23 million
2:04 AM $ 72,125.95
-0.03%
$ 3.04 billion $ 50.28 million
2:03 AM $ 72,147.49
-0.01%
$ 3.04 billion $ 50.31 million
2:02 AM $ 72,151.61
-0.11%
$ 3.04 billion $ 50.31 million
2:01 AM $ 72,231.48
-0.01%
$ 3.04 billion $ 50.34 million
2:00 AM $ 72,240.01
-0.01%
$ 3.04 billion $ 50.31 million
1:59 AM $ 72,245.91
+0.00%
$ 3.04 billion $ 50.31 million
1:58 AM $ 72,249.19
+0.00%
$ 3.04 billion $ 50.29 million
1:57 AM $ 72,248.55
+0.00%
$ 3.04 billion $ 50.28 million
1:56 AM $ 72,250.49
+0.00%
$ 3.04 billion $ 50.27 million
1:55 AM $ 72,252.16
+0.00%
$ 3.04 billion $ 50.24 million
1:54 AM $ 72,254
+0.00%
$ 3.04 billion $ 50.24 million
1:53 AM $ 72,253.41
-0.01%
$ 3.04 billion $ 50.22 million
1:52 AM $ 72,258.47
+0.01%
$ 3.04 billion $ 50.19 million
1:51 AM $ 72,251.34
+0.01%
$ 3.04 billion $ 50.23 million
1:50 AM $ 72,244.51
+0.01%
$ 3.04 billion $ 50.23 million
1:49 AM $ 72,242.8
+0.00%
$ 3.04 billion $ 50.29 million
1:48 AM $ 72,244.66
+0.00%
$ 3.04 billion $ 50.3 million
1:47 AM $ 72,243.64
+0.01%
$ 3.04 billion $ 50.29 million
1:46 AM $ 72,261.6
+0.00%
$ 3.04 billion $ 50.29 million
1:45 AM $ 72,260.68
+0.02%
$ 3.04 billion $ 50.27 million
1:44 AM $ 72,246.77
+0.01%
$ 3.04 billion $ 50.17 million
1:43 AM $ 72,239.72
+0.01%
$ 3.04 billion $ 50.15 million
1:42 AM $ 72,234.55
+0.03%
$ 3.04 billion $ 50.11 million
1:41 AM $ 72,214.25
+0.02%
$ 3.04 billion $ 50.09 million
1:40 AM $ 72,201.66
+0.02%
$ 3.04 billion $ 50.06 million
1:39 AM $ 72,184.2
+0.01%
$ 3.04 billion $ 50.01 million
1:38 AM $ 72,175.46
+0.00%
$ 3.04 billion $ 50.01 million
1:37 AM $ 72,175.02
+0.08%
$ 3.04 billion $ 49.87 million
1:36 AM $ 72,116.96
+0.06%
$ 3.04 billion $ 49.82 million
1:35 AM $ 72,073.01
+0.05%
$ 3.04 billion $ 49.78 million
1:34 AM $ 72,035.85
-0.01%
$ 3.03 billion $ 49.73 million
1:33 AM $ 72,045.56
+0.07%
$ 3.03 billion $ 49.73 million