Bitcoin BEP2 Historical Data

BTCB Page 20
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 61,230.01
+0.05%
$ 2.68 billion $ 69.58 million
11:16 PM $ 61,198.38
-0.01%
$ 2.68 billion $ 69.61 million
11:15 PM $ 61,204.97
-0.04%
$ 2.68 billion $ 69.63 million
11:14 PM $ 61,229.24
+0.00%
$ 2.67 billion $ 69.65 million
11:13 PM $ 61,230.39
+0.00%
$ 2.67 billion $ 69.66 million
11:12 PM $ 61,229.82
+0.00%
$ 2.67 billion $ 69.68 million
11:11 PM $ 61,229.71
-0.04%
$ 2.67 billion $ 69.71 million
11:10 PM $ 61,254.2
-0.04%
$ 2.67 billion $ 69.67 million
11:09 PM $ 61,306.68
-0.06%
$ 2.67 billion $ 69.77 million
11:08 PM $ 61,342.52
+0.00%
$ 2.67 billion $ 69.77 million
11:07 PM $ 61,344.04
+0.00%
$ 2.67 billion $ 69.77 million
11:06 PM $ 61,343.66
+0.00%
$ 2.67 billion $ 69.77 million
11:05 PM $ 61,343.89
+0.00%
$ 2.67 billion $ 69.77 million
11:04 PM $ 61,344.57
+0.00%
$ 2.68 billion $ 69.77 million
11:03 PM $ 61,344.83
+0.00%
$ 2.68 billion $ 69.79 million
11:02 PM $ 61,345.01
+0.00%
$ 2.68 billion $ 69.81 million
11:01 PM $ 61,344.78
+0.00%
$ 2.68 billion $ 69.78 million
11:00 PM $ 61,346.31
-0.09%
$ 2.68 billion $ 69.82 million
10:59 PM $ 61,401.96
-0.06%
$ 2.68 billion $ 69.83 million
10:58 PM $ 61,441.37
+0.00%
$ 2.68 billion $ 69.88 million
10:57 PM $ 61,441.75
+0.02%
$ 2.68 billion $ 69.88 million
10:56 PM $ 61,428.39
+0.00%
$ 2.68 billion $ 69.89 million
10:55 PM $ 61,428.19
+0.00%
$ 2.68 billion $ 69.89 million
10:54 PM $ 61,426.19
+0.01%
$ 2.68 billion $ 69.88 million
10:53 PM $ 61,419.4
-0.06%
$ 2.68 billion $ 69.89 million
10:52 PM $ 61,453.74
+0.01%
$ 2.68 billion $ 69.92 million
10:51 PM $ 61,449.52
+0.00%
$ 2.68 billion $ 69.93 million
10:50 PM $ 61,447.15
+0.01%
$ 2.68 billion $ 69.93 million
10:49 PM $ 61,442.72
-0.02%
$ 2.68 billion $ 69.96 million
10:48 PM $ 61,456.69
-0.03%
$ 2.68 billion $ 69.94 million
10:47 PM $ 61,473.29
-0.01%
$ 2.68 billion $ 69.96 million
10:46 PM $ 61,476.63
-0.01%
$ 2.68 billion $ 69.95 million
10:45 PM $ 61,493.12
-0.02%
$ 2.68 billion $ 69.92 million
10:44 PM $ 61,507.2
-0.04%
$ 2.68 billion $ 69.89 million
10:43 PM $ 61,533.07
+0.12%
$ 2.68 billion $ 69.72 million
10:42 PM $ 61,459.37
+0.08%
$ 2.68 billion $ 69.6 million
10:41 PM $ 61,409
+0.01%
$ 2.68 billion $ 69.56 million
10:40 PM $ 61,402.68
+0.05%
$ 2.68 billion $ 69.56 million
10:39 PM $ 61,374.13
+0.01%
$ 2.68 billion $ 69.56 million
10:38 PM $ 61,370.61
+0.03%
$ 2.68 billion $ 69.55 million
10:37 PM $ 61,353.24
+0.03%
$ 2.68 billion $ 69.55 million
10:36 PM $ 61,336.41
-0.03%
$ 2.68 billion $ 69.58 million
10:35 PM $ 61,346.25
+0.02%
$ 2.68 billion $ 69.53 million
10:34 PM $ 61,331.73
-0.11%
$ 2.67 billion $ 69.48 million
10:33 PM $ 61,399.11
+0.00%
$ 2.67 billion $ 69.58 million
10:32 PM $ 61,400.85
+0.06%
$ 2.67 billion $ 69.47 million
10:31 PM $ 61,365.23
+0.05%
$ 2.67 billion $ 69.42 million
10:30 PM $ 61,332.84
+0.12%
$ 2.67 billion $ 69.2 million
10:29 PM $ 61,260.97
-0.08%
$ 2.67 billion $ 69.19 million
10:28 PM $ 61,311.44
+0.06%
$ 2.67 billion $ 69.14 million