Bitcoin BEP2 Historical Data

BTCB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 63,380.12
-0.29%
$ 2.76 billion $ 26.8 million
Jun 20, 1 AM $ 63,566.65
+0.01%
$ 2.77 billion $ 27.12 million
Jun 20, 12 AM $ 63,561.09
+0.03%
$ 2.77 billion $ 27.66 million
Jun 19, 11 PM $ 63,553.66
+0.34%
$ 2.77 billion $ 27.4 million
Jun 19, 10 PM $ 63,335.32
+0.39%
$ 2.76 billion $ 27.08 million
Jun 19, 9 PM $ 63,091.64
-0.18%
$ 2.75 billion $ 27.47 million
Jun 19, 8 PM $ 63,208.45
+0.28%
$ 2.76 billion $ 28.02 million
Jun 19, 7 PM $ 63,028.95
-0.11%
$ 2.75 billion $ 28.75 million
Jun 19, 6 PM $ 63,097.47
-0.12%
$ 2.75 billion $ 28.95 million
Jun 19, 5 PM $ 63,173.57
+0.28%
$ 2.76 billion $ 30.2 million
Jun 19, 4 PM $ 62,996.88
-0.34%
$ 2.75 billion $ 31.45 million
Jun 19, 3 PM $ 63,213.98
-0.01%
$ 2.76 billion $ 33.07 million
Jun 19, 2 PM $ 63,217.48
+0.00%
$ 2.76 billion $ 37.35 million
Jun 19, 1 PM $ 63,217.46
+0.70%
$ 2.76 billion $ 38.66 million
Jun 19, 12 PM $ 62,780.24
+0.24%
$ 2.74 billion $ 38.76 million
Jun 19, 11 AM $ 62,631.89
+0.11%
$ 2.73 billion $ 38.73 million
Jun 19, 10 AM $ 62,560.76
+0.23%
$ 2.73 billion $ 39.18 million
Jun 19, 9 AM $ 62,416.23
-0.33%
$ 2.72 billion $ 39.41 million
Jun 19, 8 AM $ 62,622.74
+0.05%
$ 2.73 billion $ 38.41 million
Jun 19, 7 AM $ 62,591.44
-0.44%
$ 2.73 billion $ 38.18 million
Jun 19, 6 AM $ 62,866.09
+0.24%
$ 2.74 billion $ 38.15 million
Jun 19, 5 AM $ 62,708.44
+0.42%
$ 2.73 billion $ 37.79 million
Jun 19, 4 AM $ 62,444.69
-0.47%
$ 2.72 billion $ 38.35 million
Jun 19, 3 AM $ 62,740.74
-0.37%
$ 2.74 billion $ 37.8 million
Jun 19, 2 AM $ 62,976.24
-0.03%
$ 2.75 billion $ 36.53 million
Jun 19, 1 AM $ 62,996.19
+0.02%
$ 2.75 billion $ 36.67 million
Jun 19, 12 AM $ 62,980.13
+0.05%
$ 2.75 billion $ 36.4 million
Jun 18, 11 PM $ 62,951.57
+0.09%
$ 2.75 billion $ 36.6 million
Jun 18, 10 PM $ 62,898.25
-0.11%
$ 2.74 billion $ 36.63 million
Jun 18, 9 PM $ 62,966.64
-0.19%
$ 2.75 billion $ 37.5 million
Jun 18, 8 PM $ 63,086.6
+0.20%
$ 2.75 billion $ 37.63 million
Jun 18, 7 PM $ 62,962.75
+0.44%
$ 2.75 billion $ 37.9 million
Jun 18, 6 PM $ 62,683.89
+0.18%
$ 2.73 billion $ 43.07 million
Jun 18, 5 PM $ 62,567.63
-0.17%
$ 2.73 billion $ 48.92 million
Jun 18, 4 PM $ 62,674.22
+0.46%
$ 2.73 billion $ 48.22 million
Jun 18, 3 PM $ 62,384.39
-2.29%
$ 2.72 billion $ 50.54 million
Jun 18, 2 PM $ 63,843.69
-0.18%
$ 2.78 billion $ 48.83 million
Jun 18, 1 PM $ 63,955.92
-0.60%
$ 2.79 billion $ 49.75 million
Jun 18, 12 PM $ 64,339.15
+0.58%
$ 2.81 billion $ 49.48 million
Jun 18, 11 AM $ 63,969.88
-0.22%
$ 2.79 billion $ 49.12 million
Jun 18, 10 AM $ 64,109.96
-0.19%
$ 2.8 billion $ 49.26 million
Jun 18, 9 AM $ 64,230.96
-0.29%
$ 2.8 billion $ 49.25 million
Jun 18, 8 AM $ 64,419.78
-0.10%
$ 2.81 billion $ 49.34 million
Jun 18, 7 AM $ 64,482.19
+0.61%
$ 2.81 billion $ 50.03 million
Jun 18, 6 AM $ 64,095.09
+0.19%
$ 2.8 billion $ 50.44 million
Jun 18, 5 AM $ 63,970.66
+0.09%
$ 2.79 billion $ 50.25 million
Jun 18, 4 AM $ 63,913.46
-0.62%
$ 2.79 billion $ 49.66 million
Jun 18, 3 AM $ 64,315.28
-0.60%
$ 2.81 billion $ 49.08 million
Jun 18, 2 AM $ 64,700.93
+0.25%
$ 2.82 billion $ 49.51 million
Jun 18, 1 AM $ 64,538.83
+0.06%
$ 2.81 billion $ 49.62 million