Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $38,345.92
-1.87%
$2.05 billion $6.8 million
Nov 10, 2023 $39,072.38
+6.19%
$2.09 billion $4.72 million
Nov 9, 2023 $36,806.84
+2.83%
$1.97 billion $2.97 million
Nov 8, 2023 $35,792.75
+0.45%
$1.91 billion $1.01 million
Nov 7, 2023 $35,632.34
+0.98%
$1.91 billion $2.17 million
Nov 6, 2023 $35,286.29
-8.68%
$1.89 billion $1.48 million
Nov 5, 2023 $38,638.59
+5.26%
$2.07 billion $2.46 million
Nov 4, 2023 $36,696.64
+2.33%
$1.96 billion $1.59 million
Nov 3, 2023 $35,739.06
+2.16%
$1.91 billion $2.27 million
Nov 2, 2023 $34,983.73
-3.02%
$1.87 billion $935,308
Nov 1, 2023 $35,455.02
+2.30%
$1.9 billion $1.22 million
Oct 31, 2023 $34,643.47
+0.33%
$1.85 billion $1.26 million
Oct 30, 2023 $34,513.05
+0.08%
$1.85 billion $1 million
Oct 29, 2023 $34,491.56
+1.41%
$1.85 billion $893,441
Oct 28, 2023 $34,012.06
+0.42%
$1.82 billion $753,634
Oct 27, 2023 $33,852.3
-1.02%
$1.76 billion $473,243
Oct 26, 2023 $34,195.7
-4.00%
$1.78 billion $942,018
Oct 25, 2023 $35,621.09
+6.03%
$1.85 billion $1.77 million
Oct 24, 2023 $33,464.91
-1.52%
$1.69 billion $1.17 million
Oct 23, 2023 $33,987.96
+11.28%
$1.72 billion $1.27 million
Oct 22, 2023 $30,540.71
+2.33%
$1.54 billion $81,909
Oct 21, 2023 $30,156.6
+5.22%
$1.52 billion $501,384
Oct 20, 2023 $28,667.52
-1.77%
$1.45 billion $176,138
Oct 19, 2023 $29,188.84
+2.21%
$1.47 billion $1.02 million
Oct 18, 2023 $28,556.06
+1.07%
$1.44 billion $74,977
Oct 17, 2023 $28,255.52
+0.92%
$1.43 billion $11,301
Oct 16, 2023 $27,995.66
+6.56%
$1.41 billion $420,701
Oct 15, 2023 $26,236.72
-10.14%
$1.32 billion $129,311
Oct 14, 2023 $29,186.64
-2.99%
$1.47 billion $24,865
Oct 13, 2023 $30,087.33
+0.12%
$1.52 billion $884,185
Oct 12, 2023 $30,054.63
+10.30%
$1.52 billion $439,908
Oct 11, 2023 $27,243.58
-11.39%
$1.35 billion $88,459
Oct 10, 2023 $30,740.56
+9.11%
$1.52 billion $463,085
Oct 9, 2023 $28,224.89
-2.60%
$1.4 billion $188,741
Oct 8, 2023 $28,975.7
+1.37%
$1.43 billion $148,338
Oct 6, 2023 $27,261.67
-1.21%
$-- $96,251
Oct 5, 2023 $27,596.5
-1.92%
$1.37 billion $113,444
Oct 4, 2023 $28,150.25
+3.20%
$1.39 billion $155,415
Oct 3, 2023 $27,203.57
-4.50%
$1.35 billion $127,862
Oct 2, 2023 $28,496.38
-4.89%
$1.41 billion $726,781
Oct 1, 2023 $29,978.89
+11.16%
$1.48 billion $1.64 million
Sep 30, 2023 $26,901.7
+0.53%
$1.33 billion $121,226
Sep 29, 2023 $26,745.16
-8.11%
$1.32 billion $206,924
Sep 28, 2023 $29,099.04
+13.77%
$1.44 billion $87,567
Sep 27, 2023 $25,592.68
-0.35%
$1.27 billion $220,649
Sep 26, 2023 $25,708.51
+20.95%
$1.27 billion $42,401
Sep 25, 2023 $21,257.25
-20.67%
$1.05 billion $34,601
Sep 24, 2023 $24,823.55
-5.54%
$1.23 billion $42,864
Sep 23, 2023 $26,278.43
-3.10%
$1.3 billion $480,470
Sep 22, 2023 $27,123.51
+1.01%
$1.34 billion $836,562