Bitcoin BEP2 Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 26,568.98
+1.14%
$ 1.32 billion $ 361,908
Sep 13, 2023 $ 26,269.9
+1.44%
$ 1.3 billion $ 637,413
Sep 12, 2023 $ 25,897.65
+2.75%
$ 1.28 billion $ 212,522
Sep 11, 2023 $ 25,204.83
-3.55%
$ 1.25 billion $ 435,472
Sep 10, 2023 $ 26,133.77
+2.38%
$ 1.29 billion $ 204,835
Sep 9, 2023 $ 25,535.72
-2.04%
$ 1.26 billion $ 491,994
Sep 8, 2023 $ 26,057.45
-0.19%
$ 1.29 billion $ 112,855
Sep 7, 2023 $ 26,102.17
-4.47%
$ 1.29 billion $ 182,054
Sep 6, 2023 $ 27,322.32
+5.78%
$ 1.35 billion $ 648,361
Sep 5, 2023 $ 25,829.35
+0.02%
$ 1.28 billion $ 289,179
Sep 4, 2023 $ 25,817.61
+0.92%
$ 1.28 billion $ 278,048
Sep 3, 2023 $ 25,580.95
-0.23%
$ 1.27 billion $ 757,095
Sep 2, 2023 $ 25,639.71
-1.30%
$ 1.27 billion $ 399,760
Sep 1, 2023 $ 25,978.12
-0.77%
$ 1.29 billion $ 392,540
Aug 31, 2023 $ 26,177.8
-7.97%
$ 1.3 billion $ 441,676
Aug 30, 2023 $ 28,444.36
+3.46%
$ 1.41 billion $ 794,447
Aug 29, 2023 $ 27,495.64
+4.87%
$ 1.36 billion $ 989,540
Aug 28, 2023 $ 26,203.73
-0.37%
$ 1.59 billion $ 237,372
Aug 27, 2023 $ 26,276.97
-0.15%
$ 1.59 billion $ 971,436
Aug 26, 2023 $ 26,306.35
+1.33%
$ 1.59 billion $ 513,683
Aug 25, 2023 $ 25,956.93
-1.28%
$ 1.57 billion $ 697,774
Aug 24, 2023 $ 26,297.2
-0.35%
$ 1.59 billion $ 250,541
Aug 23, 2023 $ 26,389.61
+1.28%
$ 1.6 billion $ 746,193
Aug 22, 2023 $ 26,055.99
+0.29%
$ 1.58 billion $ 1.2 million
Aug 21, 2023 $ 25,982.62
-1.85%
$ 1.57 billion $ 3.31 million
Aug 20, 2023 $ 26,472.45
+1.15%
$ 1.6 billion $ 1.77 million
Aug 19, 2023 $ 26,171.15
-0.90%
$ 1.58 billion $ 2.05 million
Aug 18, 2023 $ 26,416.71
-1.90%
$ 1.6 billion $ 2.22 million
Aug 17, 2023 $ 26,925.42
-2.17%
$ 1.63 billion $ 2.25 million
Aug 16, 2023 $ 27,524
-5.61%
$ 1.67 billion $ 1.9 million
Aug 15, 2023 $ 29,160.2
-1.06%
$ 1.76 billion $ 4.19 million
Aug 14, 2023 $ 29,471.42
+0.14%
$ 1.78 billion $ 23.39 million
Aug 13, 2023 $ 29,431.37
+0.09%
$ 1.78 billion $ 181.13 million
Aug 12, 2023 $ 29,405.65
+0.08%
$ 1.78 billion $ 38.76 million
Aug 11, 2023 $ 29,332.93
-0.36%
$ 1.77 billion $ 388,532
Aug 10, 2023 $ 59,189.21
+100.18%
$ 3.58 billion $ 470,055
Aug 9, 2023 $ 29,605.56
-2.58%
$ 1.79 billion $ 3.38 million
Aug 8, 2023 $ 30,392.03
+5.38%
$ 1.84 billion $ 6.65 million
Aug 7, 2023 $ 28,834.34
-0.53%
$ 1.74 billion $ 32.2 million
Aug 6, 2023 $ 28,985.76
-0.26%
$ 1.75 billion $ 138,244
Aug 5, 2023 $ 29,039.48
-0.96%
$ 1.76 billion $ 262,868
Aug 4, 2023 $ 29,319.92
+0.47%
$ 1.77 billion $ 1.54 million
Aug 3, 2023 $ 29,187.66
+0.17%
$ 1.77 billion $ 53,972
Aug 2, 2023 $ 29,132.92
-1.26%
$ 1.76 billion $ 1.89 million
Aug 1, 2023 $ 29,501.48
+0.81%
$ 1.78 billion $ 1.78 million
Jul 31, 2023 $ 29,265.2
-0.05%
$ 1.77 billion $ 13.24 million
Jul 30, 2023 $ 29,281.1
+0.01%
$ 1.77 billion $ 13.79 million
Jul 29, 2023 $ 29,278.71
-0.11%
$ 1.77 billion $ 15.27 million
Jul 28, 2023 $ 29,309.61
+0.63%
$ 1.77 billion $ 18.78 million
Jul 27, 2023 $ 29,145.68
-0.66%
$ 1.76 billion $ 454,785