Bitcoin BEP2 Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 64,538.83
+0.06%
$ 2.81 billion $ 49.62 million
Jun 18, 12 AM $ 64,497.62
+0.03%
$ 2.81 billion $ 49.9 million
Jun 17, 11 PM $ 64,478.97
+0.23%
$ 2.81 billion $ 49.48 million
Jun 17, 10 PM $ 64,332.94
+0.12%
$ 2.81 billion $ 49.2 million
Jun 17, 9 PM $ 64,253.7
-0.20%
$ 2.8 billion $ 48.25 million
Jun 17, 8 PM $ 64,385.46
+0.16%
$ 2.81 billion $ 48.02 million
Jun 17, 7 PM $ 64,282.06
-1.91%
$ 2.8 billion $ 47.23 million
Jun 17, 6 PM $ 65,532.84
-0.78%
$ 2.86 billion $ 42.99 million
Jun 17, 5 PM $ 66,047
+0.24%
$ 2.88 billion $ 36.37 million
Jun 17, 4 PM $ 65,889.19
+0.24%
$ 2.87 billion $ 35.69 million
Jun 17, 3 PM $ 65,729.06
+0.89%
$ 2.87 billion $ 30.92 million
Jun 17, 2 PM $ 65,146.72
-0.16%
$ 2.84 billion $ 29.78 million
Jun 17, 1 PM $ 65,254.13
+0.32%
$ 2.85 billion $ 29.54 million
Jun 17, 12 PM $ 65,043
+0.32%
$ 2.84 billion $ 31.02 million
Jun 17, 11 AM $ 64,837.85
+0.09%
$ 2.83 billion $ 31.08 million
Jun 17, 10 AM $ 64,777.21
-0.17%
$ 2.83 billion $ 30.79 million
Jun 17, 9 AM $ 64,890.34
-0.17%
$ 2.83 billion $ 30.89 million
Jun 17, 8 AM $ 65,004.41
-0.76%
$ 2.84 billion $ 31.49 million
Jun 17, 7 AM $ 65,501.6
-0.15%
$ 2.86 billion $ 32.1 million
Jun 17, 6 AM $ 65,606.23
-0.26%
$ 2.86 billion $ 31.89 million
Jun 17, 5 AM $ 65,777.89
-0.55%
$ 2.87 billion $ 32.91 million
Jun 17, 4 AM $ 66,139.86
+0.50%
$ 2.88 billion $ 33.09 million
Jun 17, 3 AM $ 65,810.39
+0.08%
$ 2.87 billion $ 32.94 million
Jun 17, 2 AM $ 65,759.66
-0.11%
$ 2.87 billion $ 33.79 million
Jun 17, 1 AM $ 65,828.85
+0.41%
$ 2.87 billion $ 34.26 million
Jun 17, 12 AM $ 65,560.36
-0.12%
$ 2.86 billion $ 33.26 million
Jun 16, 11 PM $ 65,685.4
-0.18%
$ 2.86 billion $ 33.6 million
Jun 16, 10 PM $ 65,804.03
-0.08%
$ 2.87 billion $ 33.93 million
Jun 16, 9 PM $ 65,854.66
+0.05%
$ 2.87 billion $ 34.81 million
Jun 16, 8 PM $ 65,820.73
+0.28%
$ 2.87 billion $ 34.94 million
Jun 16, 7 PM $ 65,634.49
-0.30%
$ 2.86 billion $ 35.53 million
Jun 16, 6 PM $ 65,828.95
-0.12%
$ 2.87 billion $ 35.95 million
Jun 16, 5 PM $ 65,908.99
+0.22%
$ 2.87 billion $ 35.6 million
Jun 16, 4 PM $ 65,764.36
-0.16%
$ 2.87 billion $ 35.86 million
Jun 16, 3 PM $ 65,868.25
+0.32%
$ 2.87 billion $ 36.43 million
Jun 16, 2 PM $ 65,661.35
-0.65%
$ 2.86 billion $ 38.51 million
Jun 16, 1 PM $ 66,088.49
-0.49%
$ 2.88 billion $ 39.93 million
Jun 16, 12 PM $ 66,414.12
-0.04%
$ 2.9 billion $ 45.01 million
Jun 16, 11 AM $ 66,441.49
-0.13%
$ 2.9 billion $ 46.2 million
Jun 16, 10 AM $ 66,524.86
-0.01%
$ 2.9 billion $ 50.23 million
Jun 16, 9 AM $ 66,529.94
-0.56%
$ 2.9 billion $ 51.4 million
Jun 16, 8 AM $ 66,901.43
+0.83%
$ 2.92 billion $ 52.68 million
Jun 16, 7 AM $ 66,348.13
-0.18%
$ 2.89 billion $ 51.12 million
Jun 16, 6 AM $ 66,469.21
+0.60%
$ 2.9 billion $ 53.38 million
Jun 16, 5 AM $ 66,070.41
+0.32%
$ 2.88 billion $ 52.49 million
Jun 16, 4 AM $ 65,874.27
-0.36%
$ 2.87 billion $ 52.92 million
Jun 16, 3 AM $ 66,110.4
+0.60%
$ 2.88 billion $ 53.19 million
Jun 16, 2 AM $ 65,715.07
-0.98%
$ 2.87 billion $ 54.62 million
Jun 16, 1 AM $ 66,365.15
+0.14%
$ 2.89 billion $ 55.68 million
Jun 16, 12 AM $ 66,273.48
-0.09%
$ 2.89 billion $ 58.38 million