Bitcoin BEP2 Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 71,871.06
+0.00%
$ 3.03 billion $ 48.57 million
4:43 AM $ 71,871.36
+0.00%
$ 3.03 billion $ 48.57 million
4:42 AM $ 71,870.45
+0.00%
$ 3.03 billion $ 48.57 million
4:41 AM $ 71,870.57
+0.00%
$ 3.03 billion $ 48.57 million
4:40 AM $ 71,871.96
-0.02%
$ 3.03 billion $ 48.56 million
4:39 AM $ 71,885.13
+0.01%
$ 3.03 billion $ 48.56 million
4:38 AM $ 71,880.26
+0.00%
$ 3.03 billion $ 46.65 million
4:37 AM $ 71,883.14
+0.00%
$ 3.03 billion $ 45.09 million
4:36 AM $ 71,881.15
+0.00%
$ 3.03 billion $ 45.09 million
4:35 AM $ 71,881.37
-0.01%
$ 3.03 billion $ 45.1 million
4:34 AM $ 71,889.3
+0.00%
$ 3.03 billion $ 45.17 million
4:33 AM $ 71,890.07
-0.01%
$ 3.03 billion $ 45.17 million
4:32 AM $ 71,894.61
-0.01%
$ 3.03 billion $ 45.17 million
4:31 AM $ 71,899.21
-0.01%
$ 3.03 billion $ 45.17 million
4:30 AM $ 71,907.24
+0.00%
$ 3.03 billion $ 45.17 million
4:29 AM $ 71,906.03
-0.01%
$ 3.03 billion $ 45.16 million
4:28 AM $ 71,915.33
+0.00%
$ 3.03 billion $ 45.16 million
4:27 AM $ 71,915.04
-0.01%
$ 3.03 billion $ 45.16 million
4:26 AM $ 71,920.4
+0.02%
$ 3.03 billion $ 45.16 million
4:25 AM $ 71,904.84
+0.00%
$ 3.03 billion $ 45.18 million
4:24 AM $ 71,903.08
-0.01%
$ 3.03 billion $ 45.15 million
4:23 AM $ 71,909.75
+0.00%
$ 3.03 billion $ 45.15 million
4:22 AM $ 71,911.02
+0.00%
$ 3.03 billion $ 45.24 million
4:21 AM $ 71,912.65
+0.00%
$ 3.03 billion $ 45.24 million
4:20 AM $ 71,914.84
+0.00%
$ 3.03 billion $ 45.23 million
4:19 AM $ 71,914.23
+0.00%
$ 3.03 billion $ 45.23 million
4:18 AM $ 71,916.36
+0.00%
$ 3.03 billion $ 45.25 million
4:17 AM $ 71,916.14
+0.01%
$ 3.03 billion $ 45.25 million
4:16 AM $ 71,906.76
+0.02%
$ 3.03 billion $ 45.24 million
4:15 AM $ 71,890.67
+0.00%
$ 3.03 billion $ 45.24 million
4:14 AM $ 71,893.61
+0.00%
$ 3.03 billion $ 45.3 million
4:13 AM $ 71,896.32
-0.01%
$ 3.03 billion $ 45.34 million
4:12 AM $ 71,903.81
+0.00%
$ 3.03 billion $ 45.34 million
4:11 AM $ 71,911.91
-0.01%
$ 3.03 billion $ 45.35 million
4:10 AM $ 71,916.15
+0.00%
$ 3.03 billion $ 45.35 million
4:09 AM $ 71,914.71
+0.00%
$ 3.03 billion $ 45.35 million
4:08 AM $ 71,916.83
+0.05%
$ 3.03 billion $ 45.33 million
4:07 AM $ 71,879.86
+0.00%
$ 3.03 billion $ 45.33 million
4:06 AM $ 71,877.86
+0.02%
$ 3.03 billion $ 45.32 million
4:05 AM $ 71,864.83
+0.02%
$ 3.03 billion $ 45.35 million
4:04 AM $ 71,852.62
+0.02%
$ 3.03 billion $ 45.34 million
4:03 AM $ 71,840.12
+0.02%
$ 3.03 billion $ 45.86 million
4:02 AM $ 71,822.12
+0.00%
$ 3.03 billion $ 45.87 million
4:01 AM $ 71,819.16
+0.00%
$ 3.03 billion $ 45.87 million
4:00 AM $ 71,820.01
+0.00%
$ 3.03 billion $ 45.86 million
3:59 AM $ 71,820.27
+0.00%
$ 3.02 billion $ 48.8 million
3:58 AM $ 71,819.54
+0.00%
$ 3.02 billion $ 48.8 million
3:57 AM $ 71,818.3
+0.00%
$ 3.02 billion $ 48.79 million
3:56 AM $ 71,818.74
+0.00%
$ 3.02 billion $ 48.79 million
3:55 AM $ 71,817.95
+0.00%
$ 3.02 billion $ 48.79 million