Bitcoin BEP2 Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 64,561.32
+0.03%
$ 2.91 billion $ 25.22 million
1:55 AM $ 64,543.84
-0.09%
$ 2.91 billion $ 25.15 million
1:54 AM $ 64,600.65
-0.04%
$ 2.92 billion $ 25.21 million
1:53 AM $ 64,633.09
+0.00%
$ 2.92 billion $ 25.18 million
1:52 AM $ 64,629.6
+0.06%
$ 2.92 billion $ 25.17 million
1:51 AM $ 64,592.44
-0.02%
$ 2.92 billion $ 25.16 million
1:50 AM $ 64,607.55
-0.05%
$ 2.92 billion $ 25.09 million
1:49 AM $ 64,642.54
+0.02%
$ 2.92 billion $ 25.09 million
1:48 AM $ 64,631.75
-0.09%
$ 2.92 billion $ 25.05 million
1:47 AM $ 64,692.26
-0.19%
$ 2.92 billion $ 24.88 million
1:46 AM $ 64,819.92
-0.08%
$ 2.92 billion $ 25.06 million
1:45 AM $ 64,873.59
+0.02%
$ 2.92 billion $ 25.08 million
1:44 AM $ 64,857.82
-0.04%
$ 2.93 billion $ 25.04 million
1:43 AM $ 64,880.56
-0.10%
$ 2.93 billion $ 25 million
1:42 AM $ 64,942.93
+0.01%
$ 2.93 billion $ 25.03 million
1:41 AM $ 64,935.48
+0.00%
$ 2.93 billion $ 25.06 million
1:40 AM $ 64,932.6
-0.01%
$ 2.93 billion $ 25.09 million
1:39 AM $ 64,937.35
-0.02%
$ 2.93 billion $ 25.08 million
1:38 AM $ 64,950.62
-0.01%
$ 2.93 billion $ 25.08 million
1:37 AM $ 64,955.27
-0.05%
$ 2.93 billion $ 25.07 million
1:36 AM $ 64,989.35
-0.08%
$ 2.93 billion $ 25.02 million
1:35 AM $ 65,042.01
-0.05%
$ 2.93 billion $ 25.11 million
1:34 AM $ 65,074.09
-0.03%
$ 2.94 billion $ 25.11 million
1:33 AM $ 65,091.35
-0.01%
$ 2.94 billion $ 25.14 million
1:32 AM $ 65,097.93
-0.04%
$ 2.94 billion $ 25.17 million
1:31 AM $ 65,127.38
-0.05%
$ 2.94 billion $ 25.18 million
1:30 AM $ 65,159.66
-0.02%
$ 2.94 billion $ 25.2 million
1:29 AM $ 65,173.31
+0.00%
$ 2.94 billion $ 25.2 million
1:28 AM $ 65,171.71
+0.00%
$ 2.94 billion $ 25.19 million
1:27 AM $ 65,174.13
+0.05%
$ 2.94 billion $ 25.13 million
1:26 AM $ 65,139.26
+0.01%
$ 2.94 billion $ 25.09 million
1:25 AM $ 65,129.24
+0.05%
$ 2.94 billion $ 25.04 million
1:24 AM $ 65,094.51
+0.02%
$ 2.94 billion $ 25.04 million
1:23 AM $ 65,080.83
+0.02%
$ 2.94 billion $ 25.03 million
1:22 AM $ 65,064.74
+0.00%
$ 2.94 billion $ 25.03 million
1:21 AM $ 65,063.01
+0.01%
$ 2.94 billion $ 25 million
1:20 AM $ 65,058.45
-0.08%
$ 2.94 billion $ 24.99 million
1:19 AM $ 65,119.05
-0.02%
$ 2.94 billion $ 24.97 million
1:18 AM $ 65,134.01
+0.01%
$ 2.94 billion $ 24.95 million
1:17 AM $ 65,121.93
+0.00%
$ 2.94 billion $ 24.96 million
1:16 AM $ 65,125.22
-0.06%
$ 2.94 billion $ 24.91 million
1:15 AM $ 65,161.9
-0.07%
$ 2.94 billion $ 24.88 million
1:14 AM $ 65,218.62
+0.03%
$ 2.95 billion $ 24.91 million
1:13 AM $ 65,201.38
-0.11%
$ 2.95 billion $ 24.79 million
1:12 AM $ 65,273.13
-0.01%
$ 2.95 billion $ 24.78 million
1:11 AM $ 65,279.78
-0.06%
$ 2.95 billion $ 24.68 million
1:10 AM $ 65,321.6
+0.09%
$ 2.95 billion $ 24.56 million
1:09 AM $ 65,263.91
+0.34%
$ 2.95 billion $ 24.05 million
1:08 AM $ 65,043.79
+0.12%
$ 2.95 billion $ 23.89 million
1:07 AM $ 64,963.81
+0.03%
$ 2.95 billion $ 23.92 million