Bitcoin BEP2 Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 61,566.59
+0.04%
$ 2.69 billion $ 70 million
12:00 AM $ 61,533.52
+0.01%
$ 2.69 billion $ 69.95 million
11:59 PM $ 61,524.92
+0.00%
$ 2.68 billion $ 69.96 million
11:58 PM $ 61,523.8
-0.01%
$ 2.68 billion $ 69.97 million
11:57 PM $ 61,532.93
-0.01%
$ 2.68 billion $ 69.96 million
11:56 PM $ 61,540.07
-0.01%
$ 2.68 billion $ 69.98 million
11:55 PM $ 61,548.99
+0.00%
$ 2.68 billion $ 69.98 million
11:54 PM $ 61,548.56
+0.00%
$ 2.68 billion $ 69.97 million
11:53 PM $ 61,550.1
+0.04%
$ 2.68 billion $ 69.95 million
11:52 PM $ 61,525.13
+0.03%
$ 2.68 billion $ 69.92 million
11:51 PM $ 61,506.57
+0.00%
$ 2.68 billion $ 69.94 million
11:50 PM $ 61,506.37
-0.01%
$ 2.68 billion $ 69.96 million
11:49 PM $ 61,511.89
-0.02%
$ 2.68 billion $ 69.96 million
11:48 PM $ 61,524.29
+0.00%
$ 2.68 billion $ 69.94 million
11:47 PM $ 61,523.72
+0.00%
$ 2.68 billion $ 69.94 million
11:46 PM $ 61,523.65
+0.00%
$ 2.68 billion $ 69.94 million
11:45 PM $ 61,523.75
-0.06%
$ 2.68 billion $ 69.94 million
11:44 PM $ 61,561.95
+0.00%
$ 2.68 billion $ 69.92 million
11:43 PM $ 61,564.51
+0.00%
$ 2.68 billion $ 69.93 million
11:42 PM $ 61,563.91
+0.05%
$ 2.68 billion $ 69.94 million
11:41 PM $ 61,531.08
+0.05%
$ 2.68 billion $ 69.87 million
11:40 PM $ 61,499.91
-0.03%
$ 2.68 billion $ 69.89 million
11:39 PM $ 61,516.44
-0.02%
$ 2.68 billion $ 69.87 million
11:38 PM $ 61,531.81
-0.01%
$ 2.68 billion $ 69.92 million
11:37 PM $ 61,539.68
+0.00%
$ 2.68 billion $ 69.92 million
11:36 PM $ 61,539.62
+0.04%
$ 2.68 billion $ 69.93 million
11:35 PM $ 61,509.24
+0.02%
$ 2.68 billion $ 69.97 million
11:34 PM $ 61,495.06
-0.01%
$ 2.68 billion $ 69.97 million
11:33 PM $ 61,499.92
+0.00%
$ 2.68 billion $ 69.95 million
11:32 PM $ 61,497.25
-0.03%
$ 2.68 billion $ 69.95 million
11:31 PM $ 61,518.28
-0.03%
$ 2.68 billion $ 69.94 million
11:30 PM $ 61,539.25
+0.01%
$ 2.68 billion $ 70.23 million
11:29 PM $ 61,534.73
+0.08%
$ 2.68 billion $ 70.2 million
11:28 PM $ 61,484.06
+0.01%
$ 2.68 billion $ 70.17 million
11:27 PM $ 61,472.26
+0.01%
$ 2.68 billion $ 70.16 million
11:26 PM $ 61,468.63
-0.01%
$ 2.68 billion $ 70.16 million
11:25 PM $ 61,476.85
+0.00%
$ 2.68 billion $ 70.14 million
11:24 PM $ 61,475.25
-0.02%
$ 2.68 billion $ 70.13 million
11:23 PM $ 61,485.34
+0.03%
$ 2.68 billion $ 70.12 million
11:22 PM $ 61,466.14
+0.01%
$ 2.68 billion $ 70.12 million
11:21 PM $ 61,461.29
+0.02%
$ 2.68 billion $ 70.12 million
11:20 PM $ 61,447.47
+0.15%
$ 2.68 billion $ 69.93 million
11:19 PM $ 61,352.66
+0.15%
$ 2.68 billion $ 69.65 million
11:18 PM $ 61,262.64
+0.05%
$ 2.68 billion $ 69.65 million
11:17 PM $ 61,230.01
+0.05%
$ 2.68 billion $ 69.58 million
11:16 PM $ 61,198.38
-0.01%
$ 2.68 billion $ 69.61 million
11:15 PM $ 61,204.97
-0.04%
$ 2.68 billion $ 69.63 million
11:14 PM $ 61,229.24
+0.00%
$ 2.67 billion $ 69.65 million
11:13 PM $ 61,230.39
+0.00%
$ 2.67 billion $ 69.66 million
11:12 PM $ 61,229.82
+0.00%
$ 2.67 billion $ 69.68 million