Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $26,854.57
-0.94%
$1.33 billion $861,928
Sep 20, 2023 $27,158.35
-0.44%
$1.34 billion $612,923
Sep 19, 2023 $27,234.11
-4.97%
$1.35 billion $413,534
Sep 18, 2023 $28,657.98
+6.77%
$1.42 billion $1.41 million
Sep 17, 2023 $26,841.7
+0.41%
$1.33 billion $621,413
Sep 16, 2023 $26,724.58
-0.15%
$1.32 billion $1.63 million
Sep 15, 2023 $26,694.76
+0.49%
$1.32 billion $847,064
Sep 14, 2023 $26,568.98
+1.14%
$1.32 billion $361,908
Sep 13, 2023 $26,269.9
+1.44%
$1.3 billion $637,413
Sep 12, 2023 $25,897.65
+2.75%
$1.28 billion $212,522
Sep 11, 2023 $25,204.83
-3.55%
$1.25 billion $435,472
Sep 10, 2023 $26,133.77
+2.38%
$1.29 billion $204,835
Sep 9, 2023 $25,535.72
-2.04%
$1.26 billion $491,994
Sep 8, 2023 $26,057.45
-0.19%
$1.29 billion $112,855
Sep 7, 2023 $26,102.17
-4.47%
$1.29 billion $182,054
Sep 6, 2023 $27,322.32
+5.78%
$1.35 billion $648,361
Sep 5, 2023 $25,829.35
+0.02%
$1.28 billion $289,179
Sep 4, 2023 $25,817.61
+0.92%
$1.28 billion $278,048
Sep 3, 2023 $25,580.95
-0.23%
$1.27 billion $757,095
Sep 2, 2023 $25,639.71
-1.30%
$1.27 billion $399,760
Sep 1, 2023 $25,978.12
-0.77%
$1.29 billion $392,540
Aug 31, 2023 $26,177.8
-7.97%
$1.3 billion $441,676
Aug 30, 2023 $28,444.36
+3.46%
$1.41 billion $794,447
Aug 29, 2023 $27,495.64
+4.87%
$1.36 billion $989,540
Aug 28, 2023 $26,203.73
-0.37%
$1.59 billion $237,372
Aug 27, 2023 $26,276.97
-0.15%
$1.59 billion $971,436
Aug 26, 2023 $26,306.35
+1.33%
$1.59 billion $513,683
Aug 25, 2023 $25,956.93
-1.28%
$1.57 billion $697,774
Aug 24, 2023 $26,297.2
-0.35%
$1.59 billion $250,541
Aug 23, 2023 $26,389.61
+1.28%
$1.6 billion $746,193
Aug 22, 2023 $26,055.99
+0.29%
$1.58 billion $1.2 million
Aug 21, 2023 $25,982.62
-1.85%
$1.57 billion $3.31 million
Aug 20, 2023 $26,472.45
+1.15%
$1.6 billion $1.77 million
Aug 19, 2023 $26,171.15
-0.90%
$1.58 billion $2.05 million
Aug 18, 2023 $26,416.71
-1.90%
$1.6 billion $2.22 million
Aug 17, 2023 $26,925.42
-2.17%
$1.63 billion $2.25 million
Aug 16, 2023 $27,524
-5.61%
$1.67 billion $1.9 million
Aug 15, 2023 $29,160.2
-1.06%
$1.76 billion $4.19 million
Aug 14, 2023 $29,471.42
+0.14%
$1.78 billion $23.39 million
Aug 13, 2023 $29,431.37
+0.09%
$1.78 billion $181.13 million
Aug 12, 2023 $29,405.65
+0.08%
$1.78 billion $38.76 million
Aug 11, 2023 $29,332.93
-0.36%
$1.77 billion $388,532
Aug 10, 2023 $59,189.21
+100.18%
$3.58 billion $470,055
Aug 9, 2023 $29,605.56
-2.58%
$1.79 billion $3.38 million
Aug 8, 2023 $30,392.03
+5.38%
$1.84 billion $6.65 million
Aug 7, 2023 $28,834.34
-0.53%
$1.74 billion $32.2 million
Aug 6, 2023 $28,985.76
-0.26%
$1.75 billion $138,244
Aug 5, 2023 $29,039.48
-0.96%
$1.76 billion $262,868
Aug 4, 2023 $29,319.92
+0.47%
$1.77 billion $1.54 million
Aug 3, 2023 $29,187.66
+0.17%
$1.77 billion $53,972