Bitcoin BEP2 Historical Data

BTCB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 66,273.48
-0.09%
$ 2.89 billion $ 58.38 million
Jun 15, 11 PM $ 66,332.6
+0.17%
$ 2.89 billion $ 60.77 million
Jun 15, 10 PM $ 66,223.5
-0.26%
$ 2.89 billion $ 64.35 million
Jun 15, 9 PM $ 66,393.32
-0.17%
$ 2.9 billion $ 73.72 million
Jun 15, 8 PM $ 66,509.27
-0.10%
$ 2.9 billion $ 89.88 million
Jun 15, 7 PM $ 66,571.82
-0.33%
$ 2.9 billion $ 89.77 million
Jun 15, 6 PM $ 66,790.75
-0.12%
$ 2.91 billion $ 89.25 million
Jun 15, 5 PM $ 66,868.19
-0.46%
$ 2.92 billion $ 89.15 million
Jun 15, 4 PM $ 67,174.63
-0.09%
$ 2.93 billion $ 89.98 million
Jun 15, 3 PM $ 67,235.12
+0.92%
$ 2.93 billion $ 89.89 million
Jun 15, 2 PM $ 66,621.3
+0.25%
$ 2.91 billion $ 86.99 million
Jun 15, 1 PM $ 66,454.16
-0.16%
$ 2.9 billion $ 84.94 million
Jun 15, 12 PM $ 66,563.89
+0.53%
$ 2.9 billion $ 77.75 million
Jun 15, 11 AM $ 66,213.11
+0.53%
$ 2.89 billion $ 75.08 million
Jun 15, 10 AM $ 65,864.26
+0.43%
$ 2.87 billion $ 70.69 million
Jun 15, 9 AM $ 65,581.49
-0.14%
$ 2.86 billion $ 69.2 million
Jun 15, 8 AM $ 65,674.18
+0.03%
$ 2.86 billion $ 68.58 million
Jun 15, 7 AM $ 65,657.65
-0.29%
$ 2.86 billion $ 67.71 million
Jun 15, 6 AM $ 65,846.86
+0.03%
$ 2.87 billion $ 65.63 million
Jun 15, 5 AM $ 65,825.9
+0.26%
$ 2.87 billion $ 65.38 million
Jun 15, 4 AM $ 65,657.79
-0.38%
$ 2.86 billion $ 64.11 million
Jun 15, 3 AM $ 65,910.66
+0.70%
$ 2.87 billion $ 63.97 million
Jun 15, 2 AM $ 65,453.99
-0.08%
$ 2.85 billion $ 61.22 million
Jun 15, 1 AM $ 65,507.87
-0.14%
$ 2.86 billion $ 59.25 million
Jun 15, 12 AM $ 65,599.9
-0.24%
$ 2.86 billion $ 57.02 million
Jun 14, 11 PM $ 65,757.93
+0.56%
$ 2.87 billion $ 54.91 million
Jun 14, 10 PM $ 65,390.5
+0.08%
$ 2.85 billion $ 51.14 million
Jun 14, 9 PM $ 65,335.68
+2.04%
$ 2.85 billion $ 42.28 million
Jun 14, 8 PM $ 64,031.6
+0.42%
$ 2.79 billion $ 27.96 million
Jun 14, 7 PM $ 63,764.51
-0.03%
$ 2.78 billion $ 26.81 million
Jun 14, 6 PM $ 63,786.04
+0.09%
$ 2.78 billion $ 26.81 million
Jun 14, 5 PM $ 63,730.4
-0.39%
$ 2.78 billion $ 27.67 million
Jun 14, 4 PM $ 63,979.57
-0.11%
$ 2.79 billion $ 27.17 million
Jun 14, 3 PM $ 64,047.04
+0.15%
$ 2.79 billion $ 29.11 million
Jun 14, 2 PM $ 63,949.48
-0.57%
$ 2.79 billion $ 28.44 million
Jun 14, 1 PM $ 64,314.75
-0.02%
$ 2.81 billion $ 26.8 million
Jun 14, 12 PM $ 64,329.63
-0.38%
$ 2.81 billion $ 27.84 million
Jun 14, 11 AM $ 64,568.75
+0.04%
$ 2.82 billion $ 27.16 million
Jun 14, 10 AM $ 64,542.97
-0.06%
$ 2.81 billion $ 26.76 million
Jun 14, 9 AM $ 64,582.11
+0.18%
$ 2.82 billion $ 26.25 million
Jun 14, 8 AM $ 64,469.29
+0.10%
$ 2.81 billion $ 26.52 million
Jun 14, 7 AM $ 64,406.34
+0.21%
$ 2.81 billion $ 27.23 million
Jun 14, 6 AM $ 64,272.17
-0.16%
$ 2.8 billion $ 26.19 million
Jun 14, 5 AM $ 64,369.79
+0.01%
$ 2.81 billion $ 26.97 million
Jun 14, 4 AM $ 64,360.74
-0.23%
$ 2.81 billion $ 26.77 million
Jun 14, 3 AM $ 64,511.75
+0.00%
$ 2.81 billion $ 26.58 million
Jun 14, 2 AM $ 64,510.42
-0.13%
$ 2.81 billion $ 27.1 million
Jun 14, 1 AM $ 64,606.94
+0.10%
$ 2.82 billion $ 27.87 million
Jun 14, 12 AM $ 64,544.16
+0.18%
$ 2.82 billion $ 27.36 million
Jun 13, 11 PM $ 64,426.06
-0.10%
$ 2.81 billion $ 26.97 million