Bitcoin BEP2 Historical Data

BTCB Page 23
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 72,158.65
+0.00%
$ 3.04 billion $ 49 million
5:42 AM $ 72,158.62
+0.00%
$ 3.04 billion $ 49 million
5:41 AM $ 72,158.14
+0.00%
$ 3.04 billion $ 49 million
5:40 AM $ 72,158.5
+0.00%
$ 3.04 billion $ 49 million
5:39 AM $ 72,157.87
+0.02%
$ 3.04 billion $ 49 million
5:38 AM $ 72,145.5
+0.00%
$ 3.04 billion $ 49.04 million
5:37 AM $ 72,146.04
+0.00%
$ 3.04 billion $ 49.04 million
5:36 AM $ 72,142.92
+0.00%
$ 3.04 billion $ 49.05 million
5:35 AM $ 72,139.23
+0.00%
$ 3.04 billion $ 49.05 million
5:34 AM $ 72,139.17
-0.01%
$ 3.04 billion $ 48.93 million
5:33 AM $ 72,142.9
+0.01%
$ 3.04 billion $ 48.96 million
5:32 AM $ 72,134.54
+0.01%
$ 3.04 billion $ 48.95 million
5:31 AM $ 72,129.76
+0.03%
$ 3.04 billion $ 48.95 million
5:30 AM $ 72,107.71
+0.02%
$ 3.04 billion $ 48.92 million
5:29 AM $ 72,096.1
+0.00%
$ 3.04 billion $ 48.91 million
5:28 AM $ 72,095.36
+0.00%
$ 3.04 billion $ 48.91 million
5:27 AM $ 72,098.38
+0.00%
$ 3.04 billion $ 48.95 million
5:26 AM $ 72,098.03
+0.02%
$ 3.04 billion $ 48.94 million
5:25 AM $ 72,085.53
+0.03%
$ 3.04 billion $ 48.9 million
5:24 AM $ 72,055.82
+0.02%
$ 3.03 billion $ 48.86 million
5:23 AM $ 72,043.52
+0.00%
$ 3.03 billion $ 48.87 million
5:22 AM $ 72,044.85
-0.01%
$ 3.03 billion $ 48.82 million
5:21 AM $ 72,053.91
+0.00%
$ 3.03 billion $ 48.81 million
5:20 AM $ 72,057.49
+0.08%
$ 3.03 billion $ 48.84 million
5:19 AM $ 72,001.92
+0.00%
$ 3.03 billion $ 48.88 million
5:18 AM $ 72,000.29
+0.00%
$ 3.03 billion $ 48.88 million
5:17 AM $ 71,999.99
+0.00%
$ 3.03 billion $ 48.88 million
5:16 AM $ 71,999.95
+0.00%
$ 3.03 billion $ 48.88 million
5:15 AM $ 71,998.98
+0.00%
$ 3.03 billion $ 48.89 million
5:14 AM $ 71,997.09
+0.00%
$ 3.03 billion $ 48.89 million
5:13 AM $ 71,994.41
-0.01%
$ 3.03 billion $ 48.9 million
5:12 AM $ 72,000.23
+0.00%
$ 3.03 billion $ 48.89 million
5:11 AM $ 71,999.87
+0.01%
$ 3.03 billion $ 48.89 million
5:10 AM $ 71,996.14
-0.05%
$ 3.03 billion $ 48.89 million
5:09 AM $ 72,032.34
+0.00%
$ 3.03 billion $ 48.89 million
5:08 AM $ 72,034.44
-0.02%
$ 3.03 billion $ 48.85 million
5:07 AM $ 72,050.88
+0.00%
$ 3.03 billion $ 48.82 million
5:06 AM $ 72,047.61
+0.01%
$ 3.03 billion $ 48.84 million
5:05 AM $ 72,044.14
+0.01%
$ 3.03 billion $ 48.84 million
5:04 AM $ 72,044.24
-0.01%
$ 3.03 billion $ 48.84 million
5:03 AM $ 72,048.59
+0.00%
$ 3.03 billion $ 48.87 million
5:02 AM $ 72,044.15
+0.00%
$ 3.03 billion $ 48.9 million
5:01 AM $ 72,044.3
+0.00%
$ 3.03 billion $ 48.91 million
5:00 AM $ 72,045.3
+0.01%
$ 3.03 billion $ 48.88 million
4:59 AM $ 72,036.49
+0.04%
$ 3.03 billion $ 48.88 million
4:58 AM $ 72,004.41
+0.04%
$ 3.03 billion $ 48.85 million
4:57 AM $ 71,977.25
-0.02%
$ 3.03 billion $ 48.81 million
4:56 AM $ 71,991.97
+0.00%
$ 3.03 billion $ 48.81 million
4:55 AM $ 71,993.25
+0.02%
$ 3.03 billion $ 48.8 million
4:54 AM $ 71,977.59
+0.00%
$ 3.03 billion $ 48.71 million