Bitcoin BEP2 Historical Data

BTCB Page 23
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 61,824.09
-0.04%
$ 2.7 billion $ 70.99 million
12:23 AM $ 61,848.53
-0.08%
$ 2.7 billion $ 70.96 million
12:22 AM $ 61,900.3
-0.04%
$ 2.7 billion $ 70.97 million
12:21 AM $ 61,923.71
+0.02%
$ 2.7 billion $ 70.94 million
12:20 AM $ 61,910.97
+0.06%
$ 2.7 billion $ 70.94 million
12:19 AM $ 61,874
+0.08%
$ 2.7 billion $ 70.83 million
12:18 AM $ 61,826.2
-0.12%
$ 2.7 billion $ 70.68 million
12:17 AM $ 61,903.14
+0.21%
$ 2.7 billion $ 70.55 million
12:16 AM $ 61,781.9
+0.08%
$ 2.7 billion $ 70.34 million
12:15 AM $ 61,729.89
+0.12%
$ 2.7 billion $ 70.17 million
12:14 AM $ 61,645.38
+0.00%
$ 2.69 billion $ 70.13 million
12:13 AM $ 61,645.55
+0.05%
$ 2.69 billion $ 70.13 million
12:12 AM $ 61,613.49
+0.00%
$ 2.69 billion $ 70.11 million
12:11 AM $ 61,609.93
+0.02%
$ 2.69 billion $ 70.08 million
12:10 AM $ 61,597.51
+0.01%
$ 2.69 billion $ 70.07 million
12:09 AM $ 61,593.77
-0.04%
$ 2.69 billion $ 70.1 million
12:08 AM $ 61,620.87
-0.02%
$ 2.69 billion $ 70.13 million
12:07 AM $ 61,634.1
+0.05%
$ 2.69 billion $ 70.07 million
12:06 AM $ 61,601.37
+0.01%
$ 2.69 billion $ 70.08 million
12:05 AM $ 61,593.04
+0.01%
$ 2.69 billion $ 70.05 million
12:04 AM $ 61,588.7
-0.01%
$ 2.69 billion $ 70.04 million
12:03 AM $ 61,596.15
+0.00%
$ 2.69 billion $ 70.04 million
12:02 AM $ 61,596.85
+0.05%
$ 2.69 billion $ 70 million
12:01 AM $ 61,566.59
+0.04%
$ 2.69 billion $ 70 million
12:00 AM $ 61,533.52
+0.01%
$ 2.69 billion $ 69.95 million
11:59 PM $ 61,524.92
+0.00%
$ 2.68 billion $ 69.96 million
11:58 PM $ 61,523.8
-0.01%
$ 2.68 billion $ 69.97 million
11:57 PM $ 61,532.93
-0.01%
$ 2.68 billion $ 69.96 million
11:56 PM $ 61,540.07
-0.01%
$ 2.68 billion $ 69.98 million
11:55 PM $ 61,548.99
+0.00%
$ 2.68 billion $ 69.98 million
11:54 PM $ 61,548.56
+0.00%
$ 2.68 billion $ 69.97 million
11:53 PM $ 61,550.1
+0.04%
$ 2.68 billion $ 69.95 million
11:52 PM $ 61,525.13
+0.03%
$ 2.68 billion $ 69.92 million
11:51 PM $ 61,506.57
+0.00%
$ 2.68 billion $ 69.94 million
11:50 PM $ 61,506.37
-0.01%
$ 2.68 billion $ 69.96 million
11:49 PM $ 61,511.89
-0.02%
$ 2.68 billion $ 69.96 million
11:48 PM $ 61,524.29
+0.00%
$ 2.68 billion $ 69.94 million
11:47 PM $ 61,523.72
+0.00%
$ 2.68 billion $ 69.94 million
11:46 PM $ 61,523.65
+0.00%
$ 2.68 billion $ 69.94 million
11:45 PM $ 61,523.75
-0.06%
$ 2.68 billion $ 69.94 million
11:44 PM $ 61,561.95
+0.00%
$ 2.68 billion $ 69.92 million
11:43 PM $ 61,564.51
+0.00%
$ 2.68 billion $ 69.93 million
11:42 PM $ 61,563.91
+0.05%
$ 2.68 billion $ 69.94 million
11:41 PM $ 61,531.08
+0.05%
$ 2.68 billion $ 69.87 million
11:40 PM $ 61,499.91
-0.03%
$ 2.68 billion $ 69.89 million
11:39 PM $ 61,516.44
-0.02%
$ 2.68 billion $ 69.87 million
11:38 PM $ 61,531.81
-0.01%
$ 2.68 billion $ 69.92 million
11:37 PM $ 61,539.68
+0.00%
$ 2.68 billion $ 69.92 million
11:36 PM $ 61,539.62
+0.04%
$ 2.68 billion $ 69.93 million
11:35 PM $ 61,509.24
+0.02%
$ 2.68 billion $ 69.97 million