Bitcoin BEP2 Historical Data

BTCB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 26,969.3
+4.72%
$ 1.62 billion $ 731,659
Jun 5, 2023 $ 25,754.72
-9.08%
$ 1.55 billion $ 1.66 million
Jun 4, 2023 $ 28,328.63
+4.20%
$ 1.7 billion $ 1.09 million
Jun 3, 2023 $ 27,197.99
-0.92%
$ 1.63 billion $ 221,137
Jun 2, 2023 $ 27,457.96
+1.84%
$ 1.65 billion $ 654,977
Jun 1, 2023 $ 26,964.82
-0.50%
$ 1.62 billion $ 2.1 million
May 31, 2023 $ 27,112.68
-2.31%
$ 1.63 billion $ 208,449
May 30, 2023 $ 27,755.21
+0.09%
$ 1.67 billion $ 243,312
May 29, 2023 $ 27,729.07
-1.82%
$ 1.66 billion $ 569,512
May 28, 2023 $ 28,248.4
+3.39%
$ 1.69 billion $ 1.28 million
May 27, 2023 $ 27,330.07
+1.69%
$ 1.64 billion $ 230,562
May 26, 2023 $ 26,845.96
+0.31%
$ 1.61 billion $ 154,316
May 25, 2023 $ 26,757.06
-0.37%
$ 1.61 billion $ 459,051
May 24, 2023 $ 26,775.43
-1.35%
$ 1.61 billion $ 1.48 million
May 23, 2023 $ 27,158.45
+0.84%
$ 1.63 billion $ 833,060
May 22, 2023 $ 26,944.17
-1.49%
$ 1.62 billion $ 718,058
May 21, 2023 $ 27,366.92
-0.11%
$ 1.64 billion $ 766,067
May 20, 2023 $ 27,397.34
+1.23%
$ 1.64 billion $ 891,406
May 19, 2023 $ 27,060.28
+0.69%
$ 1.62 billion $ 900,719
May 18, 2023 $ 26,873.28
-1.58%
$ 1.61 billion $ 3.43 million
May 17, 2023 $ 27,305.45
+0.90%
$ 1.64 billion $ 2.61 million
May 16, 2023 $ 27,088.2
-1.43%
$ 1.63 billion $ 722,677
May 15, 2023 $ 27,499.44
-1.73%
$ 1.65 billion $ 647,261
May 14, 2023 $ 27,984.31
+0.71%
$ 1.68 billion $ 1.23 million
May 13, 2023 $ 27,782.06
+3.34%
$ 1.67 billion $ 875,617
May 12, 2023 $ 26,822.04
-0.74%
$ 1.61 billion $ 1.25 million
May 11, 2023 $ 27,004.72
-1.93%
$ 1.62 billion $ 1.26 million
May 10, 2023 $ 27,535.29
-0.46%
$ 1.65 billion $ 4.12 million
May 9, 2023 $ 27,620.01
-0.24%
$ 1.66 billion $ 424,782
May 8, 2023 $ 27,668.83
-4.36%
$ 1.66 billion $ 1.13 million
May 7, 2023 $ 28,958.05
-0.79%
$ 1.74 billion $ 373,658
May 6, 2023 $ 29,187.48
-0.90%
$ 1.75 billion $ 780,299
May 5, 2023 $ 29,455.05
+1.92%
$ 1.77 billion $ 1.13 million
May 4, 2023 $ 28,892.14
-0.80%
$ 1.73 billion $ 764,001
May 3, 2023 $ 29,115.68
+1.34%
$ 1.75 billion $ 1.22 million
May 2, 2023 $ 28,769.35
+2.07%
$ 1.73 billion $ 500,395
May 1, 2023 $ 28,187.52
-5.31%
$ 1.69 billion $ 2.53 million
Apr 30, 2023 $ 29,736.03
+0.81%
$ 1.78 billion $ 3.86 million
Apr 29, 2023 $ 29,507.85
+0.54%
$ 1.77 billion $ 486,223
Apr 28, 2023 $ 29,351.33
+0.27%
$ 1.76 billion $ 1.29 million
Apr 27, 2023 $ 29,302.52
+3.28%
$ 1.76 billion $ 2.14 million
Apr 26, 2023 $ 28,371.51
+0.72%
$ 1.7 billion $ 21.05 million
Apr 25, 2023 $ 28,167.12
+2.52%
$ 1.69 billion $ 2.8 million
Apr 24, 2023 $ 27,478.7
-2.04%
$ 1.65 billion $ 1.29 million
Apr 23, 2023 $ 28,039.16
+0.59%
$ 1.68 billion $ 4.52 million
Apr 22, 2023 $ 27,892.9
+1.60%
$ 1.67 billion $ 2.44 million
Apr 21, 2023 $ 27,428.7
-3.40%
$ 1.65 billion $ 2.73 million
Apr 20, 2023 $ 28,376.56
-2.66%
$ 1.7 billion $ 1.75 million
Apr 19, 2023 $ 29,157
-3.95%
$ 1.75 billion $ 16.44 million
Apr 18, 2023 $ 30,339.4
+2.32%
$ 1.82 billion $ 871,554