Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $29,132.92
-1.26%
$1.76 billion $1.89 million
Aug 1, 2023 $29,501.48
+0.81%
$1.78 billion $1.78 million
Jul 31, 2023 $29,265.2
-0.05%
$1.77 billion $13.24 million
Jul 30, 2023 $29,281.1
+0.01%
$1.77 billion $13.79 million
Jul 29, 2023 $29,278.71
-0.11%
$1.77 billion $15.27 million
Jul 28, 2023 $29,309.61
+0.63%
$1.77 billion $18.78 million
Jul 27, 2023 $29,145.68
-0.66%
$1.76 billion $454,785
Jul 26, 2023 $29,339.84
+0.72%
$1.78 billion $18.9 million
Jul 25, 2023 $29,116.27
+0.45%
$1.76 billion $325,835
Jul 24, 2023 $28,986.08
-3.55%
$1.75 billion $2.99 million
Jul 23, 2023 $30,019.02
-1.26%
$1.82 billion $103,843
Jul 22, 2023 $30,427.75
+2.59%
$1.84 billion $1.14 million
Jul 21, 2023 $29,657.25
-0.70%
$1.79 billion $16.06 million
Jul 20, 2023 $29,867.02
-0.01%
$1.81 billion $3.74 million
Jul 19, 2023 $29,875.23
+0.28%
$1.81 billion $85,989
Jul 18, 2023 $29,792.85
-4.31%
$1.8 billion $503,317
Jul 17, 2023 $31,134.37
+2.90%
$1.88 billion $2.66 million
Jul 16, 2023 $30,253.53
-0.65%
$1.83 billion $100,191
Jul 15, 2023 $30,489.41
+0.63%
$1.84 billion $699,624
Jul 14, 2023 $30,306.84
-3.39%
$1.83 billion $6.73 million
Jul 13, 2023 $31,350.94
+3.29%
$1.9 billion $6.37 million
Jul 12, 2023 $30,350.82
-0.80%
$1.84 billion $1.18 million
Jul 11, 2023 $30,594.75
+0.07%
$1.85 billion $4.2 million
Jul 10, 2023 $30,545.91
+1.80%
$1.85 billion $1.77 million
Jul 9, 2023 $29,997.99
-0.81%
$1.81 billion $212,277
Jul 8, 2023 $30,235.06
-0.14%
$1.83 billion $1.07 million
Jul 7, 2023 $30,276.87
+1.15%
$1.83 billion $497,461
Jul 6, 2023 $29,957.9
-1.86%
$1.81 billion $2.71 million
Jul 5, 2023 $30,483.15
-1.06%
$1.84 billion $14.17 million
Jul 4, 2023 $30,809.25
-0.75%
$1.86 billion $22.07 million
Jul 3, 2023 $31,042.86
+2.15%
$1.86 billion $709,771
Jul 2, 2023 $30,389.33
-0.60%
$1.82 billion $3.33 million
Jul 1, 2023 $30,529.91
+0.24%
$1.83 billion $328,822
Jun 30, 2023 $30,455.67
+0.50%
$1.83 billion $3.41 million
Jun 29, 2023 $30,302.76
+0.75%
$1.82 billion $7.2 million
Jun 28, 2023 $30,075.87
-2.12%
$1.8 billion $10.32 million
Jun 27, 2023 $30,709.95
+1.76%
$1.84 billion $373,889
Jun 26, 2023 $30,179.72
+0.12%
$1.81 billion $5.55 million
Jun 25, 2023 $30,152.85
-1.44%
$1.81 billion $5.09 million
Jun 24, 2023 $30,617.52
-0.34%
$1.84 billion $861,805
Jun 23, 2023 $30,685.36
+2.93%
$1.84 billion $1.37 million
Jun 22, 2023 $29,837.12
-0.79%
$1.79 billion $1.89 million
Jun 21, 2023 $30,074.05
+6.37%
$1.8 billion $3.74 million
Jun 20, 2023 $28,273.72
+5.80%
$1.7 billion $2.58 million
Jun 19, 2023 $26,713.56
+1.67%
$1.6 billion $833,937
Jun 18, 2023 $26,271.47
-0.92%
$1.58 billion $1.39 million
Jun 17, 2023 $26,483.85
+0.79%
$1.59 billion $430,006
Jun 16, 2023 $26,281.31
+3.97%
$1.58 billion $344,861
Jun 15, 2023 $25,270.16
+0.46%
$1.52 billion $2.21 million
Jun 14, 2023 $25,150.65
-3.26%
$1.51 billion $1.85 million