Bitcoin BEP2 Historical Data

BTCB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 67,952.02
-0.09%
$ 2.65 billion $ 3.8 million
Feb 22, 4 AM $ 68,016.57
-0.03%
$ 2.65 billion $ 3.64 million
Feb 22, 3 AM $ 68,043.94
+0.18%
$ 2.65 billion $ 3.3 million
Feb 22, 2 AM $ 67,923.4
-0.27%
$ 2.65 billion $ 19.01 million
Feb 22, 1 AM $ 68,106.27
+0.30%
$ 2.66 billion $ 18.42 million
Feb 22, 12 AM $ 67,899.84
-0.16%
$ 2.65 billion $ 17.8 million
Feb 21, 11 PM $ 68,007.67
+0.05%
$ 2.65 billion $ 17.06 million
Feb 21, 10 PM $ 67,972.99
-0.35%
$ 2.65 billion $ 16.23 million
Feb 21, 9 PM $ 68,212.12
-0.11%
$ 2.66 billion $ 15.12 million
Feb 21, 8 PM $ 68,290.28
-0.28%
$ 2.66 billion $ 14.13 million
Feb 21, 7 PM $ 68,536.27
-0.06%
$ 2.67 billion $ 13.62 million
Feb 21, 6 PM $ 68,603.02
+0.30%
$ 2.67 billion $ 13.16 million
Feb 21, 5 PM $ 68,380.9
+0.12%
$ 2.67 billion $ 12.63 million
Feb 21, 4 PM $ 68,299.78
-0.45%
$ 2.66 billion $ 12.01 million
Feb 21, 3 PM $ 68,610.64
+0.08%
$ 2.67 billion $ 10.42 million
Feb 21, 2 PM $ 68,554.99
+0.48%
$ 2.67 billion $ 9.16 million
Feb 21, 1 PM $ 68,225.43
+0.18%
$ 2.66 billion $ 7.11 million
Feb 21, 12 PM $ 68,052.62
-0.05%
$ 2.65 billion $ 6.63 million
Feb 21, 11 AM $ 68,081.71
-0.11%
$ 2.65 billion $ 6.1 million
Feb 21, 10 AM $ 68,154.93
+0.07%
$ 2.66 billion $ 5.44 million
Feb 21, 9 AM $ 68,104.19
+0.28%
$ 2.65 billion $ 5.04 million
Feb 21, 8 AM $ 67,910.64
+0.04%
$ 2.65 billion $ 4.07 million
Feb 21, 7 AM $ 67,884.75
+0.24%
$ 2.65 billion $ 3.7 million
Feb 21, 6 AM $ 67,705.4
-0.17%
$ 2.64 billion $ 2.78 million
Feb 21, 5 AM $ 67,821
+0.15%
$ 2.64 billion $ 2.58 million
Feb 21, 4 AM $ 67,640.93
+0.04%
$ 2.64 billion $ 2.61 million
Feb 21, 3 AM $ 67,613.26
-0.55%
$ 2.64 billion $ 2.25 million
Feb 21, 2 AM $ 67,988.15
+0.09%
$ 2.65 billion $ 94.21 million
Feb 21, 1 AM $ 67,926.54
+0.08%
$ 2.65 billion $ 93.7 million
Feb 21, 12 AM $ 67,875.2
+0.00%
$ 2.64 billion $ 93 million
Feb 20, 11 PM $ 67,873.87
-0.33%
$ 2.65 billion $ 92.45 million
Feb 20, 10 PM $ 68,095.81
+0.28%
$ 2.65 billion $ 91.62 million
Feb 20, 9 PM $ 67,897.62
+0.47%
$ 2.65 billion $ 89.93 million
Feb 20, 8 PM $ 67,579.29
-0.26%
$ 2.63 billion $ 88.86 million
Feb 20, 7 PM $ 67,754.85
-0.07%
$ 2.64 billion $ 87.67 million
Feb 20, 6 PM $ 67,801.89
+0.61%
$ 2.64 billion $ 86.19 million
Feb 20, 5 PM $ 67,394.05
-0.49%
$ 2.63 billion $ 81.77 million
Feb 20, 4 PM $ 67,737.06
+0.41%
$ 2.64 billion $ 76.96 million
Feb 20, 3 PM $ 67,463.24
+0.36%
$ 2.63 billion $ 73.21 million
Feb 20, 2 PM $ 67,219.3
+0.62%
$ 2.62 billion $ 63.52 million
Feb 20, 1 PM $ 66,806.37
-1.16%
$ 2.61 billion $ 59.42 million
Feb 20, 12 PM $ 67,588.46
+0.30%
$ 2.63 billion $ 55.26 million
Feb 20, 11 AM $ 67,387.87
-0.56%
$ 2.63 billion $ 54.01 million
Feb 20, 10 AM $ 67,766.11
-0.49%
$ 2.64 billion $ 52.46 million
Feb 20, 9 AM $ 68,098.78
+0.43%
$ 2.65 billion $ 51.37 million
Feb 20, 8 AM $ 67,799.98
+0.05%
$ 2.64 billion $ 50.08 million
Feb 20, 7 AM $ 67,767.61
+0.02%
$ 2.64 billion $ 49.54 million
Feb 20, 6 AM $ 67,757.44
-0.04%
$ 2.64 billion $ 48.21 million
Feb 20, 5 AM $ 67,784.06
+0.85%
$ 2.64 billion $ 47.2 million
Feb 20, 4 AM $ 67,214.11
-0.07%
$ 2.62 billion $ 45.3 million