Bitcoin BEP2 Historical Data

BTCB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 64,426.06
-0.10%
$ 2.81 billion $ 26.97 million
Jun 13, 10 PM $ 64,490.02
+0.01%
$ 2.81 billion $ 26.48 million
Jun 13, 9 PM $ 64,480.59
+0.36%
$ 2.81 billion $ 26.22 million
Jun 13, 8 PM $ 64,250.37
-0.07%
$ 2.8 billion $ 23.62 million
Jun 13, 7 PM $ 64,296.95
+0.23%
$ 2.8 billion $ 24.22 million
Jun 13, 6 PM $ 64,142.45
+0.25%
$ 2.8 billion $ 24.34 million
Jun 13, 5 PM $ 63,981.97
-0.07%
$ 2.79 billion $ 23.88 million
Jun 13, 4 PM $ 64,028.59
-0.42%
$ 2.79 billion $ 24.32 million
Jun 13, 3 PM $ 64,300.55
+0.15%
$ 2.8 billion $ 24.48 million
Jun 13, 2 PM $ 64,204.83
+0.17%
$ 2.8 billion $ 29.08 million
Jun 13, 1 PM $ 64,098.55
-0.07%
$ 2.8 billion $ 33.06 million
Jun 13, 12 PM $ 64,141.77
+0.32%
$ 2.8 billion $ 33.95 million
Jun 13, 11 AM $ 63,939.48
+0.17%
$ 2.79 billion $ 34.6 million
Jun 13, 10 AM $ 63,833.83
+0.12%
$ 2.78 billion $ 35.44 million
Jun 13, 9 AM $ 63,764.25
-0.07%
$ 2.78 billion $ 36.43 million
Jun 13, 8 AM $ 63,808.31
-0.05%
$ 2.78 billion $ 37.34 million
Jun 13, 7 AM $ 63,842.68
+0.20%
$ 2.78 billion $ 37.3 million
Jun 13, 6 AM $ 63,718.27
+0.27%
$ 2.78 billion $ 37.71 million
Jun 13, 5 AM $ 63,548.63
+0.03%
$ 2.77 billion $ 38.21 million
Jun 13, 4 AM $ 63,531.02
+0.00%
$ 2.77 billion $ 38.79 million
Jun 13, 3 AM $ 63,530.65
-0.15%
$ 2.77 billion $ 39.54 million
Jun 13, 2 AM $ 63,623.26
-0.29%
$ 2.77 billion $ 39.62 million
Jun 13, 1 AM $ 63,808.93
+0.30%
$ 2.78 billion $ 40.46 million
Jun 13, 12 AM $ 63,618.09
+0.06%
$ 2.77 billion $ 40.88 million
Jun 12, 11 PM $ 63,577.82
+0.11%
$ 2.77 billion $ 41.77 million
Jun 12, 10 PM $ 63,508.84
+0.03%
$ 2.77 billion $ 42.61 million
Jun 12, 9 PM $ 63,487.66
+0.05%
$ 2.77 billion $ 42.94 million
Jun 12, 8 PM $ 63,454.81
-0.26%
$ 2.77 billion $ 43.13 million
Jun 12, 7 PM $ 63,628.29
-0.18%
$ 2.78 billion $ 43.7 million
Jun 12, 6 PM $ 63,744.44
-0.17%
$ 2.78 billion $ 46.08 million
Jun 12, 5 PM $ 63,849.85
-0.16%
$ 2.78 billion $ 48.48 million
Jun 12, 4 PM $ 63,950.38
+0.53%
$ 2.79 billion $ 53.67 million
Jun 12, 3 PM $ 63,612.76
-0.49%
$ 2.77 billion $ 52.17 million
Jun 12, 2 PM $ 63,922.72
+1.14%
$ 2.79 billion $ 49.31 million
Jun 12, 1 PM $ 63,204.31
-0.41%
$ 2.76 billion $ 47.11 million
Jun 12, 12 PM $ 63,463.39
-0.49%
$ 2.77 billion $ 48.12 million
Jun 12, 11 AM $ 63,776.95
+0.14%
$ 2.78 billion $ 51.24 million
Jun 12, 10 AM $ 63,687.53
-0.13%
$ 2.78 billion $ 51.72 million
Jun 12, 9 AM $ 63,772.23
+0.52%
$ 2.78 billion $ 51.51 million
Jun 12, 8 AM $ 63,444.34
+0.54%
$ 2.77 billion $ 50.55 million
Jun 12, 7 AM $ 63,102.88
+0.16%
$ 2.75 billion $ 49.98 million
Jun 12, 6 AM $ 63,004.51
-0.58%
$ 2.75 billion $ 50.7 million
Jun 12, 5 AM $ 63,374.5
-0.53%
$ 2.76 billion $ 51.24 million
Jun 12, 4 AM $ 63,713.59
+0.35%
$ 2.78 billion $ 51.78 million
Jun 12, 3 AM $ 63,491.72
-0.16%
$ 2.77 billion $ 52.66 million
Jun 12, 2 AM $ 63,593.38
+0.27%
$ 2.77 billion $ 54.28 million
Jun 12, 1 AM $ 63,422.22
-0.37%
$ 2.77 billion $ 54.3 million
Jun 12, 12 AM $ 63,654.95
+0.10%
$ 2.78 billion $ 55.46 million
Jun 11, 11 PM $ 63,593.9
+0.12%
$ 2.77 billion $ 55.89 million
Jun 11, 10 PM $ 63,525.94
+0.07%
$ 2.77 billion $ 55.97 million