Bitcoin BEP2 Historical Data

BTCB Page 24
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 61,882.04
+0.01%
$ 2.7 billion $ 70.54 million
12:51 AM $ 61,876.05
-0.01%
$ 2.7 billion $ 70.74 million
12:50 AM $ 61,883.35
+0.00%
$ 2.7 billion $ 70.74 million
12:49 AM $ 61,884.12
+0.00%
$ 2.7 billion $ 70.74 million
12:48 AM $ 61,881.98
+0.03%
$ 2.7 billion $ 70.75 million
12:47 AM $ 61,866.76
+0.02%
$ 2.7 billion $ 70.74 million
12:46 AM $ 61,838.92
+0.04%
$ 2.7 billion $ 70.66 million
12:45 AM $ 61,813.99
+0.02%
$ 2.7 billion $ 70.63 million
12:44 AM $ 61,799.48
-0.06%
$ 2.7 billion $ 70.71 million
12:43 AM $ 61,836.93
+0.00%
$ 2.7 billion $ 70.71 million
12:42 AM $ 61,836.16
+0.07%
$ 2.7 billion $ 70.64 million
12:41 AM $ 61,791.26
+0.00%
$ 2.7 billion $ 70.67 million
12:40 AM $ 61,789.86
+0.00%
$ 2.7 billion $ 70.66 million
12:39 AM $ 61,789.85
-0.02%
$ 2.69 billion $ 70.68 million
12:38 AM $ 61,799.44
+0.00%
$ 2.69 billion $ 70.79 million
12:37 AM $ 61,801.99
-0.01%
$ 2.69 billion $ 70.83 million
12:36 AM $ 61,808.19
-0.04%
$ 2.69 billion $ 70.86 million
12:35 AM $ 61,835.53
-0.02%
$ 2.69 billion $ 70.86 million
12:34 AM $ 61,849.9
+0.00%
$ 2.7 billion $ 70.98 million
12:33 AM $ 61,852.83
+0.00%
$ 2.7 billion $ 71.04 million
12:32 AM $ 61,849.37
+0.01%
$ 2.7 billion $ 71.03 million
12:31 AM $ 61,845.83
+0.00%
$ 2.7 billion $ 71.03 million
12:30 AM $ 61,843.76
+0.01%
$ 2.7 billion $ 71.04 million
12:29 AM $ 61,840.4
+0.02%
$ 2.7 billion $ 71.04 million
12:28 AM $ 61,827.45
-0.01%
$ 2.7 billion $ 71.04 million
12:27 AM $ 61,833.55
+0.00%
$ 2.7 billion $ 71.03 million
12:26 AM $ 61,830.91
+0.01%
$ 2.7 billion $ 71.01 million
12:25 AM $ 61,825.27
+0.00%
$ 2.7 billion $ 71.01 million
12:24 AM $ 61,824.09
-0.04%
$ 2.7 billion $ 70.99 million
12:23 AM $ 61,848.53
-0.08%
$ 2.7 billion $ 70.96 million
12:22 AM $ 61,900.3
-0.04%
$ 2.7 billion $ 70.97 million
12:21 AM $ 61,923.71
+0.02%
$ 2.7 billion $ 70.94 million
12:20 AM $ 61,910.97
+0.06%
$ 2.7 billion $ 70.94 million
12:19 AM $ 61,874
+0.08%
$ 2.7 billion $ 70.83 million
12:18 AM $ 61,826.2
-0.12%
$ 2.7 billion $ 70.68 million
12:17 AM $ 61,903.14
+0.21%
$ 2.7 billion $ 70.55 million
12:16 AM $ 61,781.9
+0.08%
$ 2.7 billion $ 70.34 million
12:15 AM $ 61,729.89
+0.12%
$ 2.7 billion $ 70.17 million
12:14 AM $ 61,645.38
+0.00%
$ 2.69 billion $ 70.13 million
12:13 AM $ 61,645.55
+0.05%
$ 2.69 billion $ 70.13 million
12:12 AM $ 61,613.49
+0.00%
$ 2.69 billion $ 70.11 million
12:11 AM $ 61,609.93
+0.02%
$ 2.69 billion $ 70.08 million
12:10 AM $ 61,597.51
+0.01%
$ 2.69 billion $ 70.07 million
12:09 AM $ 61,593.77
-0.04%
$ 2.69 billion $ 70.1 million
12:08 AM $ 61,620.87
-0.02%
$ 2.69 billion $ 70.13 million
12:07 AM $ 61,634.1
+0.05%
$ 2.69 billion $ 70.07 million
12:06 AM $ 61,601.37
+0.01%
$ 2.69 billion $ 70.08 million
12:05 AM $ 61,593.04
+0.01%
$ 2.69 billion $ 70.05 million
12:04 AM $ 61,588.7
-0.01%
$ 2.69 billion $ 70.04 million
12:03 AM $ 61,596.15
+0.00%
$ 2.69 billion $ 70.04 million