Bitcoin BEP2 Historical Data

BTCB Page 24
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 71,928.94
-0.07%
$ 3.03 billion $ 49.56 million
6:54 AM $ 71,976.85
+0.00%
$ 3.03 billion $ 49.56 million
6:53 AM $ 71,978.22
-0.01%
$ 3.03 billion $ 49.55 million
6:52 AM $ 71,985.77
+0.00%
$ 3.03 billion $ 49.55 million
6:51 AM $ 71,986.56
+0.00%
$ 3.03 billion $ 49.54 million
6:50 AM $ 71,987.63
-0.04%
$ 3.03 billion $ 49.55 million
6:49 AM $ 72,028.9
-0.04%
$ 3.03 billion $ 49.5 million
6:48 AM $ 72,056.39
+0.03%
$ 3.03 billion $ 49.55 million
6:47 AM $ 72,059.26
+0.06%
$ 3.03 billion $ 49.44 million
6:46 AM $ 72,014.49
+0.00%
$ 3.03 billion $ 49.44 million
6:45 AM $ 72,012.4
-0.02%
$ 3.03 billion $ 49.44 million
6:44 AM $ 72,024.57
+0.00%
$ 3.03 billion $ 49.2 million
6:43 AM $ 72,023.7
+0.00%
$ 3.03 billion $ 49.19 million
6:42 AM $ 72,026.1
+0.00%
$ 3.03 billion $ 49.15 million
6:41 AM $ 72,028.47
-0.02%
$ 3.03 billion $ 49.09 million
6:40 AM $ 72,041.97
+0.00%
$ 3.03 billion $ 49.08 million
6:39 AM $ 72,041.54
+0.05%
$ 3.03 billion $ 49.06 million
6:38 AM $ 72,002.89
-0.01%
$ 3.03 billion $ 49.03 million
6:37 AM $ 72,009
-0.02%
$ 3.03 billion $ 49.03 million
6:36 AM $ 72,023.85
+0.00%
$ 3.03 billion $ 49.11 million
6:35 AM $ 72,021.04
+0.00%
$ 3.03 billion $ 49.12 million
6:34 AM $ 72,019.99
+0.00%
$ 3.03 billion $ 49.12 million
6:33 AM $ 72,020.16
+0.00%
$ 3.03 billion $ 49.12 million
6:32 AM $ 72,019.86
+0.00%
$ 3.03 billion $ 49.12 million
6:31 AM $ 72,018.42
-0.01%
$ 3.03 billion $ 49.15 million
6:30 AM $ 72,027.73
-0.02%
$ 3.03 billion $ 49.16 million
6:29 AM $ 72,041.29
+0.00%
$ 3.03 billion $ 49.16 million
6:28 AM $ 72,049.11
+0.00%
$ 3.03 billion $ 49.19 million
6:27 AM $ 72,050.34
+0.00%
$ 3.03 billion $ 49.24 million
6:26 AM $ 72,050.79
+0.00%
$ 3.03 billion $ 49.24 million
6:25 AM $ 72,050.34
-0.02%
$ 3.03 billion $ 49.32 million
6:24 AM $ 72,064.74
-0.02%
$ 3.03 billion $ 49.32 million
6:23 AM $ 72,082.68
+0.00%
$ 3.03 billion $ 48.86 million
6:22 AM $ 72,084.7
+0.00%
$ 3.03 billion $ 48.87 million
6:21 AM $ 72,087.05
-0.01%
$ 3.03 billion $ 48.87 million
6:20 AM $ 72,092.43
+0.01%
$ 3.03 billion $ 48.86 million
6:19 AM $ 72,088.61
-0.04%
$ 3.04 billion $ 48.83 million
6:18 AM $ 72,123.7
+0.02%
$ 3.04 billion $ 48.82 million
6:17 AM $ 72,113.31
+0.00%
$ 3.04 billion $ 48.81 million
6:16 AM $ 72,112.54
+0.00%
$ 3.04 billion $ 48.81 million
6:15 AM $ 72,113.73
+0.00%
$ 3.04 billion $ 48.81 million
6:14 AM $ 72,115.18
+0.02%
$ 3.04 billion $ 48.81 million
6:13 AM $ 72,101.8
-0.01%
$ 3.04 billion $ 48.8 million
6:12 AM $ 72,112.59
+0.00%
$ 3.04 billion $ 48.82 million
6:11 AM $ 72,112.84
+0.00%
$ 3.04 billion $ 48.82 million
6:10 AM $ 72,112.32
-0.03%
$ 3.04 billion $ 48.82 million
6:09 AM $ 72,130.53
-0.03%
$ 3.04 billion $ 48.83 million
6:08 AM $ 72,151.41
+0.00%
$ 3.04 billion $ 48.85 million
6:07 AM $ 72,159.76
+0.00%
$ 3.04 billion $ 48.84 million
6:06 AM $ 72,158.25
+0.00%
$ 3.04 billion $ 48.84 million