Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $25,992.67
+0.57%
$1.56 billion $1.5 million
Jun 12, 2023 $25,781.1
-0.91%
$1.55 billion $1.04 million
Jun 11, 2023 $26,015.72
+0.07%
$1.56 billion $751,416
Jun 10, 2023 $25,998.34
-1.17%
$1.56 billion $1.96 million
Jun 9, 2023 $26,287.62
-1.19%
$1.58 billion $1.37 million
Jun 8, 2023 $26,617.03
+0.93%
$1.6 billion $3.98 million
Jun 7, 2023 $26,361.45
-2.30%
$1.58 billion $674,877
Jun 6, 2023 $26,969.3
+4.72%
$1.62 billion $731,659
Jun 5, 2023 $25,754.72
-9.08%
$1.55 billion $1.66 million
Jun 4, 2023 $28,328.63
+4.20%
$1.7 billion $1.09 million
Jun 3, 2023 $27,197.99
-0.92%
$1.63 billion $221,137
Jun 2, 2023 $27,457.96
+1.84%
$1.65 billion $654,977
Jun 1, 2023 $26,964.82
-0.50%
$1.62 billion $2.1 million
May 31, 2023 $27,112.68
-2.31%
$1.63 billion $208,449
May 30, 2023 $27,755.21
+0.09%
$1.67 billion $243,312
May 29, 2023 $27,729.07
-1.82%
$1.66 billion $569,512
May 28, 2023 $28,248.4
+3.39%
$1.69 billion $1.28 million
May 27, 2023 $27,330.07
+1.69%
$1.64 billion $230,562
May 26, 2023 $26,845.96
+0.31%
$1.61 billion $154,316
May 25, 2023 $26,757.06
-0.37%
$1.61 billion $459,051
May 24, 2023 $26,775.43
-1.35%
$1.61 billion $1.48 million
May 23, 2023 $27,158.45
+0.84%
$1.63 billion $833,060
May 22, 2023 $26,944.17
-1.49%
$1.62 billion $718,058
May 21, 2023 $27,366.92
-0.11%
$1.64 billion $766,067
May 20, 2023 $27,397.34
+1.23%
$1.64 billion $891,406
May 19, 2023 $27,060.28
+0.69%
$1.62 billion $900,719
May 18, 2023 $26,873.28
-1.58%
$1.61 billion $3.43 million
May 17, 2023 $27,305.45
+0.90%
$1.64 billion $2.61 million
May 16, 2023 $27,088.2
-1.43%
$1.63 billion $722,677
May 15, 2023 $27,499.44
-1.73%
$1.65 billion $647,261
May 14, 2023 $27,984.31
+0.71%
$1.68 billion $1.23 million
May 13, 2023 $27,782.06
+3.34%
$1.67 billion $875,617
May 12, 2023 $26,822.04
-0.74%
$1.61 billion $1.25 million
May 11, 2023 $27,004.72
-1.93%
$1.62 billion $1.26 million
May 10, 2023 $27,535.29
-0.46%
$1.65 billion $4.12 million
May 9, 2023 $27,620.01
-0.24%
$1.66 billion $424,782
May 8, 2023 $27,668.83
-4.36%
$1.66 billion $1.13 million
May 7, 2023 $28,958.05
-0.79%
$1.74 billion $373,658
May 6, 2023 $29,187.48
-0.90%
$1.75 billion $780,299
May 5, 2023 $29,455.05
+1.92%
$1.77 billion $1.13 million
May 4, 2023 $28,892.14
-0.80%
$1.73 billion $764,001
May 3, 2023 $29,115.68
+1.34%
$1.75 billion $1.22 million
May 2, 2023 $28,769.35
+2.07%
$1.73 billion $500,395
May 1, 2023 $28,187.52
-5.31%
$1.69 billion $2.53 million
Apr 30, 2023 $29,736.03
+0.81%
$1.78 billion $3.86 million
Apr 29, 2023 $29,507.85
+0.54%
$1.77 billion $486,223
Apr 28, 2023 $29,351.33
+0.27%
$1.76 billion $1.29 million
Apr 27, 2023 $29,302.52
+3.28%
$1.76 billion $2.14 million
Apr 26, 2023 $28,371.51
+0.72%
$1.7 billion $21.05 million
Apr 25, 2023 $28,167.12
+2.52%
$1.69 billion $2.8 million