Bitcoin BEP2 Historical Data

BTCB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 29,644.39
-3.04%
$ 1.78 billion $ 1.95 million
Apr 16, 2023 $ 30,574.2
+0.36%
$ 1.83 billion $ 1.88 million
Apr 15, 2023 $ 30,444.85
+0.07%
$ 1.83 billion $ 2.2 million
Apr 14, 2023 $ 30,407.09
-0.15%
$ 1.82 billion $ 4.59 million
Apr 13, 2023 $ 30,457.32
+1.64%
$ 1.83 billion $ 558,449
Apr 12, 2023 $ 30,003.42
-0.83%
$ 1.8 billion $ 1.5 million
Apr 11, 2023 $ 30,261.19
+1.41%
$ 1.82 billion $ 2.59 million
Apr 10, 2023 $ 29,840.1
+4.33%
$ 1.79 billion $ 2.19 million
Apr 9, 2023 $ 28,594.84
+2.38%
$ 1.72 billion $ 6.03 million
Apr 8, 2023 $ 27,833.29
-0.27%
$ 1.67 billion $ 1.96 million
Apr 7, 2023 $ 27,913.94
-0.38%
$ 1.67 billion $ 571,211
Apr 6, 2023 $ 28,041.05
-0.67%
$ 1.68 billion $ 4.15 million
Apr 5, 2023 $ 28,235.53
-0.07%
$ 1.69 billion $ 6.31 million
Apr 4, 2023 $ 28,254.29
+1.47%
$ 1.7 billion $ 5.36 million
Apr 3, 2023 $ 27,860.05
-1.30%
$ 1.67 billion $ 7.4 million
Apr 2, 2023 $ 28,221.31
-1.26%
$ 1.69 billion $ 2.33 million
Apr 1, 2023 $ 28,579.4
-0.19%
$ 1.71 billion $ 3.46 million
Mar 31, 2023 $ 28,630.75
+2.11%
$ 1.72 billion $ 17.5 million
Mar 30, 2023 $ 28,038.67
-1.21%
$ 1.68 billion $ 5.92 million
Mar 29, 2023 $ 28,374.31
+3.77%
$ 1.7 billion $ 53.12 million
Mar 28, 2023 $ 27,334.7
+0.44%
$ 1.64 billion $ 3.86 million
Mar 27, 2023 $ 27,209.3
-3.01%
$ 1.63 billion $ 10.15 million
Mar 26, 2023 $ 28,051.99
+1.85%
$ 1.68 billion $ 43.21 million
Mar 25, 2023 $ 27,539.04
+0.19%
$ 1.65 billion $ 13.27 million
Mar 24, 2023 $ 27,495.44
-3.33%
$ 1.65 billion $ 33.8 million
Mar 23, 2023 $ 28,449.05
+4.12%
$ 1.71 billion $ 14.28 million
Mar 22, 2023 $ 27,335.11
-2.95%
$ 1.64 billion $ 31.79 million
Mar 21, 2023 $ 28,161.69
+0.97%
$ 1.69 billion $ 8.9 million
Mar 20, 2023 $ 27,902.05
-1.24%
$ 1.67 billion $ 12.72 million
Mar 19, 2023 $ 28,251.02
+4.25%
$ 1.69 billion $ 5.78 million
Mar 18, 2023 $ 27,099.39
-0.91%
$ 1.63 billion $ 29.13 million
Mar 17, 2023 $ 27,348.24
+9.16%
$ 1.64 billion $ 24.98 million
Mar 16, 2023 $ 25,054.35
+2.47%
$ 1.5 billion $ 10.21 million
Mar 15, 2023 $ 24,442.93
-1.31%
$ 1.47 billion $ 33.82 million
Mar 14, 2023 $ 24,766.53
+2.41%
$ 1.49 billion $ 25.32 million
Mar 13, 2023 $ 24,183.6
+10.46%
$ 1.45 billion $ 18.86 million
Mar 12, 2023 $ 21,590.69
+4.91%
$ 1.3 billion $ 9.38 million
Mar 11, 2023 $ 20,516.3
+2.01%
$ 1.23 billion $ 31.8 million
Mar 10, 2023 $ 20,133.96
-1.23%
$ 1.21 billion $ 11.5 million
Mar 9, 2023 $ 20,383.72
-6.56%
$ 1.22 billion $ 9.46 million
Mar 8, 2023 $ 21,835.04
-1.74%
$ 1.31 billion $ 3.69 million
Mar 7, 2023 $ 22,221.8
-0.81%
$ 1.33 billion $ 2.36 million
Mar 6, 2023 $ 22,397.13
-0.21%
$ 1.34 billion $ 5 million
Mar 5, 2023 $ 22,438.4
+0.25%
$ 1.35 billion $ 6.37 million
Mar 4, 2023 $ 21,489.68
-3.46%
$ 1.29 billion $ 2.99 million
Mar 3, 2023 $ 22,311.56
-4.86%
$ 1.34 billion $ 8.61 million
Mar 2, 2023 $ 23,457.05
-0.72%
$ 1.41 billion $ 11.22 million
Mar 1, 2023 $ 23,626.09
+1.97%
$ 1.42 billion $ 3.66 million
Feb 28, 2023 $ 21,979.19
-6.65%
$ 1.32 billion $ 4.2 million
Feb 27, 2023 $ 23,544.39
-0.12%
$ 1.41 billion $ 12.79 million