Bitcoin BEP2 Historical Data

BTCB Page 25
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 62,145.32
-0.03%
$ 2.71 billion $ 70.85 million
1:19 AM $ 62,162.28
+0.09%
$ 2.71 billion $ 70.7 million
1:18 AM $ 62,107.7
+0.00%
$ 2.71 billion $ 70.69 million
1:17 AM $ 62,107.94
-0.03%
$ 2.71 billion $ 70.58 million
1:16 AM $ 62,125.11
+0.13%
$ 2.71 billion $ 70.58 million
1:15 AM $ 62,043.93
-0.02%
$ 2.71 billion $ 70.47 million
1:14 AM $ 62,055.75
+0.00%
$ 2.71 billion $ 70.47 million
1:13 AM $ 62,013.21
+0.04%
$ 2.71 billion $ 70.3 million
1:12 AM $ 61,986.42
+0.06%
$ 2.71 billion $ 70.26 million
1:11 AM $ 61,951.2
+0.02%
$ 2.71 billion $ 70.26 million
1:10 AM $ 61,940.82
+0.01%
$ 2.71 billion $ 70.31 million
1:09 AM $ 61,932.54
+0.01%
$ 2.7 billion $ 70.31 million
1:08 AM $ 61,923.61
-0.01%
$ 2.7 billion $ 70.3 million
1:07 AM $ 61,929.34
-0.06%
$ 2.7 billion $ 70.32 million
1:06 AM $ 61,969.12
+0.01%
$ 2.7 billion $ 70.35 million
1:05 AM $ 61,965.24
+0.03%
$ 2.7 billion $ 70.29 million
1:04 AM $ 61,944.54
+0.08%
$ 2.7 billion $ 70.29 million
1:03 AM $ 61,896.32
+0.00%
$ 2.7 billion $ 70.29 million
1:02 AM $ 61,895.81
+0.04%
$ 2.7 billion $ 70.24 million
1:01 AM $ 61,869.64
+0.05%
$ 2.7 billion $ 70.24 million
1:00 AM $ 61,838.49
+0.00%
$ 2.7 billion $ 70.24 million
12:59 AM $ 61,843.05
+0.01%
$ 2.7 billion $ 70.26 million
12:58 AM $ 61,836.05
+0.00%
$ 2.7 billion $ 70.36 million
12:57 AM $ 61,835.3
+0.00%
$ 2.7 billion $ 70.36 million
12:56 AM $ 61,835.64
+0.00%
$ 2.7 billion $ 70.38 million
12:55 AM $ 61,838.07
+0.00%
$ 2.7 billion $ 70.39 million
12:54 AM $ 61,839.86
-0.07%
$ 2.7 billion $ 70.44 million
12:53 AM $ 61,883.74
+0.00%
$ 2.7 billion $ 70.49 million
12:52 AM $ 61,882.04
+0.01%
$ 2.7 billion $ 70.54 million
12:51 AM $ 61,876.05
-0.01%
$ 2.7 billion $ 70.74 million
12:50 AM $ 61,883.35
+0.00%
$ 2.7 billion $ 70.74 million
12:49 AM $ 61,884.12
+0.00%
$ 2.7 billion $ 70.74 million
12:48 AM $ 61,881.98
+0.03%
$ 2.7 billion $ 70.75 million
12:47 AM $ 61,866.76
+0.02%
$ 2.7 billion $ 70.74 million
12:46 AM $ 61,838.92
+0.04%
$ 2.7 billion $ 70.66 million
12:45 AM $ 61,813.99
+0.02%
$ 2.7 billion $ 70.63 million
12:44 AM $ 61,799.48
-0.06%
$ 2.7 billion $ 70.71 million
12:43 AM $ 61,836.93
+0.00%
$ 2.7 billion $ 70.71 million
12:42 AM $ 61,836.16
+0.07%
$ 2.7 billion $ 70.64 million
12:41 AM $ 61,791.26
+0.00%
$ 2.7 billion $ 70.67 million
12:40 AM $ 61,789.86
+0.00%
$ 2.7 billion $ 70.66 million
12:39 AM $ 61,789.85
-0.02%
$ 2.69 billion $ 70.68 million
12:38 AM $ 61,799.44
+0.00%
$ 2.69 billion $ 70.79 million
12:37 AM $ 61,801.99
-0.01%
$ 2.69 billion $ 70.83 million
12:36 AM $ 61,808.19
-0.04%
$ 2.69 billion $ 70.86 million
12:35 AM $ 61,835.53
-0.02%
$ 2.69 billion $ 70.86 million
12:34 AM $ 61,849.9
+0.00%
$ 2.7 billion $ 70.98 million
12:33 AM $ 61,852.83
+0.00%
$ 2.7 billion $ 71.04 million
12:32 AM $ 61,849.37
+0.01%
$ 2.7 billion $ 71.03 million
12:31 AM $ 61,845.83
+0.00%
$ 2.7 billion $ 71.03 million