Bitcoin BEP2 Historical Data

BTCB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 23,591.84
+1.87%
$ 1.42 billion $ 1.41 million
Feb 25, 2023 $ 23,152.88
+0.27%
$ 1.39 billion $ 3.12 million
Feb 24, 2023 $ 23,089.5
-3.62%
$ 1.39 billion $ 4.32 million
Feb 23, 2023 $ 23,957.12
-0.68%
$ 1.44 billion $ 4.18 million
Feb 22, 2023 $ 24,117.47
-0.98%
$ 1.45 billion $ 6.88 million
Feb 21, 2023 $ 24,360.94
-1.90%
$ 1.46 billion $ 6.1 million
Feb 20, 2023 $ 24,801.26
+1.45%
$ 1.49 billion $ 14.73 million
Feb 19, 2023 $ 24,461.62
-1.10%
$ 1.47 billion $ 5.92 million
Feb 18, 2023 $ 24,734.44
+0.33%
$ 1.48 billion $ 5.86 million
Feb 17, 2023 $ 24,647.57
+3.56%
$ 1.48 billion $ 28.34 million
Feb 16, 2023 $ 23,861.64
-1.59%
$ 1.43 billion $ 13.58 million
Feb 15, 2023 $ 24,240.85
+8.92%
$ 1.45 billion $ 6.76 million
Feb 14, 2023 $ 22,256.6
+2.15%
$ 1.34 billion $ 15.93 million
Feb 13, 2023 $ 21,760.15
-0.50%
$ 1.31 billion $ 17.93 million
Feb 12, 2023 $ 21,869.26
+0.17%
$ 1.31 billion $ 3.17 million
Feb 11, 2023 $ 21,831.44
+0.84%
$ 1.31 billion $ 1.55 million
Feb 10, 2023 $ 21,653.3
-1.12%
$ 1.3 billion $ 3.61 million
Feb 9, 2023 $ 21,891.68
-4.71%
$ 1.31 billion $ 7.7 million
Feb 8, 2023 $ 22,964.86
-1.29%
$ 1.38 billion $ 15.18 million
Feb 7, 2023 $ 23,264.81
+2.31%
$ 1.4 billion $ 4.69 million
Feb 6, 2023 $ 22,739.74
-0.96%
$ 1.36 billion $ 3.81 million
Feb 5, 2023 $ 22,955.14
-1.82%
$ 1.38 billion $ 57.55 million
Feb 4, 2023 $ 23,384.74
-0.55%
$ 1.4 billion $ 37.35 million
Feb 3, 2023 $ 23,513.03
-0.12%
$ 1.41 billion $ 4.39 million
Feb 2, 2023 $ 23,541.92
-0.78%
$ 1.41 billion $ 10.31 million
Feb 1, 2023 $ 23,651.81
+2.34%
$ 1.42 billion $ 22.48 million
Jan 31, 2023 $ 23,103.66
+1.29%
$ 1.39 billion $ 6.69 million
Jan 30, 2023 $ 22,806.84
-4.22%
$ 1.37 billion $ 14.53 million
Jan 29, 2023 $ 23,820.72
+3.37%
$ 1.43 billion $ 5.04 million
Jan 28, 2023 $ 23,045.14
-0.25%
$ 1.38 billion $ 1.8 million
Jan 27, 2023 $ 23,109.3
+0.39%
$ 1.39 billion $ 14.43 million
Jan 26, 2023 $ 23,020.8
-0.73%
$ 1.38 billion $ 25.57 million
Jan 25, 2023 $ 23,190.88
+2.15%
$ 1.39 billion $ 11.45 million
Jan 24, 2023 $ 22,728.33
-0.85%
$ 1.36 billion $ 7.19 million
Jan 23, 2023 $ 22,913.73
+0.80%
$ 1.37 billion $ 4.21 million
Jan 22, 2023 $ 22,731.11
-0.51%
$ 1.36 billion $ 11.75 million
Jan 21, 2023 $ 22,846.84
+1.07%
$ 1.37 billion $ 25.99 million
Jan 20, 2023 $ 22,604.64
+7.06%
$ 1.36 billion $ 8.04 million
Jan 19, 2023 $ 21,119.27
+1.89%
$ 1.27 billion $ 3.54 million
Jan 18, 2023 $ 20,726.65
-2.20%
$ 1.24 billion $ 14.08 million
Jan 17, 2023 $ 21,191.98
+0.45%
$ 1.27 billion $ 4.54 million
Jan 16, 2023 $ 21,100.32
+0.96%
$ 1.27 billion $ 14.49 million
Jan 15, 2023 $ 20,900.05
-0.40%
$ 1.25 billion $ 18.83 million
Jan 14, 2023 $ 20,984.94
+5.81%
$ 1.26 billion $ 18.57 million
Jan 13, 2023 $ 19,768.69
+4.59%
$ 1.19 billion $ 8.02 million
Jan 12, 2023 $ 18,901.94
+5.93%
$ 1.13 billion $ 15.87 million
Jan 11, 2023 $ 17,845.52
+2.25%
$ 1.07 billion $ 4.24 million
Jan 10, 2023 $ 17,445.86
+1.60%
$ 1.05 billion $ 1.93 million
Jan 9, 2023 $ 17,148.7
+0.64%
$ 1.03 billion $ 8.16 million
Jan 8, 2023 $ 17,038.77
+0.57%
$ 1.02 billion $ 11.59 million