Bitcoin BEP2 Historical Data

BTCB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 67,718.05
+0.11%
$ 2.64 billion $ 2.48 million
Feb 18, 3 AM $ 67,643.65
+0.50%
$ 2.64 billion $ 1.59 million
Feb 18, 2 AM $ 67,308
+0.28%
$ 2.62 billion $ 50.46 million
Feb 18, 1 AM $ 67,116.84
-0.33%
$ 2.62 billion $ 49.66 million
Feb 18, 12 AM $ 67,336.39
-0.23%
$ 2.62 billion $ 48.41 million
Feb 17, 11 PM $ 67,492.96
-0.12%
$ 2.63 billion $ 47.75 million
Feb 17, 10 PM $ 67,572.69
-0.01%
$ 2.63 billion $ 47.14 million
Feb 17, 9 PM $ 67,581.18
-0.24%
$ 2.63 billion $ 46.46 million
Feb 17, 8 PM $ 67,746.2
-0.14%
$ 2.64 billion $ 45.69 million
Feb 17, 7 PM $ 67,841.59
-0.42%
$ 2.64 billion $ 44.14 million
Feb 17, 6 PM $ 68,128.41
+1.36%
$ 2.66 billion $ 42.06 million
Feb 17, 5 PM $ 67,214.84
-0.58%
$ 2.62 billion $ 38.78 million
Feb 17, 4 PM $ 67,606.86
+0.56%
$ 2.64 billion $ 35.74 million
Feb 17, 3 PM $ 67,231.63
+0.43%
$ 2.62 billion $ 30.43 million
Feb 17, 2 PM $ 66,945.12
-1.68%
$ 2.61 billion $ 26.14 million
Feb 17, 1 PM $ 68,086.33
+0.11%
$ 2.66 billion $ 21.47 million
Feb 17, 12 PM $ 68,014.49
+0.28%
$ 2.65 billion $ 19.4 million
Feb 17, 11 AM $ 67,823.54
+0.02%
$ 2.64 billion $ 18.3 million
Feb 17, 10 AM $ 67,775.18
-0.48%
$ 2.64 billion $ 17.19 million
Feb 17, 9 AM $ 68,101.6
-0.14%
$ 2.65 billion $ 16.22 million
Feb 17, 8 AM $ 68,198.74
-0.32%
$ 2.66 billion $ 15.33 million
Feb 17, 7 AM $ 68,418.37
+0.02%
$ 2.67 billion $ 14.56 million
Feb 17, 6 AM $ 68,407.56
+0.38%
$ 2.67 billion $ 13.69 million
Feb 17, 5 AM $ 68,146.64
-0.39%
$ 2.66 billion $ 13.07 million
Feb 17, 4 AM $ 68,410.53
-0.19%
$ 2.67 billion $ 11.53 million
Feb 17, 3 AM $ 68,541.39
-0.53%
$ 2.67 billion $ 10.62 million
Feb 17, 2 AM $ 68,903.34
+0.31%
$ 2.69 billion $ 52.4 million
Feb 17, 1 AM $ 68,688.51
-0.26%
$ 2.68 billion $ 50.04 million
Feb 17, 12 AM $ 68,868.56
+0.02%
$ 2.68 billion $ 49.21 million
Feb 16, 11 PM $ 68,862.9
+0.38%
$ 2.68 billion $ 48.18 million
Feb 16, 10 PM $ 68,600.02
-0.27%
$ 2.67 billion $ 47.16 million
Feb 16, 9 PM $ 68,809.64
+0.51%
$ 2.68 billion $ 45.31 million
Feb 16, 8 PM $ 68,459.47
+0.66%
$ 2.67 billion $ 43.88 million
Feb 16, 7 PM $ 68,012.3
+0.15%
$ 2.65 billion $ 42.22 million
Feb 16, 6 PM $ 67,911.14
-0.06%
$ 2.65 billion $ 41.48 million
Feb 16, 5 PM $ 67,948.5
+0.20%
$ 2.65 billion $ 40.51 million
Feb 16, 4 PM $ 67,811.46
+0.38%
$ 2.64 billion $ 39.02 million
Feb 16, 3 PM $ 67,555.59
-1.30%
$ 2.63 billion $ 36.58 million
Feb 16, 2 PM $ 68,444.59
+0.08%
$ 2.67 billion $ 31.82 million
Feb 16, 1 PM $ 68,391.49
-1.96%
$ 2.67 billion $ 28.75 million
Feb 16, 12 PM $ 69,757.15
+1.26%
$ 2.72 billion $ 23.07 million
Feb 16, 11 AM $ 68,888.7
+0.09%
$ 2.69 billion $ 19.31 million
Feb 16, 10 AM $ 68,828.68
-0.15%
$ 2.68 billion $ 17.8 million
Feb 16, 9 AM $ 68,929.7
+0.25%
$ 2.69 billion $ 16.93 million
Feb 16, 8 AM $ 68,759.49
+0.34%
$ 2.68 billion $ 15.72 million
Feb 16, 7 AM $ 68,523.36
+0.05%
$ 2.67 billion $ 15.1 million
Feb 16, 6 AM $ 68,489.72
+0.10%
$ 2.67 billion $ 14.19 million
Feb 16, 5 AM $ 68,393.36
-0.67%
$ 2.67 billion $ 13.68 million
Feb 16, 4 AM $ 68,854.25
+0.60%
$ 2.68 billion $ 13.07 million
Feb 16, 3 AM $ 68,444.57
+0.18%
$ 2.67 billion $ 12.45 million