Bitcoin BEP2 Historical Data

BTCB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 61,759.86
-0.58%
$ 2.69 billion $ 47.6 million
Jun 9, 8 PM $ 62,115.68
+0.11%
$ 2.71 billion $ 48 million
Jun 9, 7 PM $ 62,048.74
+0.50%
$ 2.71 billion $ 47.74 million
Jun 9, 6 PM $ 61,738.05
+0.10%
$ 2.69 billion $ 46.83 million
Jun 9, 5 PM $ 61,675.09
+0.55%
$ 2.69 billion $ 46.63 million
Jun 9, 4 PM $ 61,338.56
+0.27%
$ 2.68 billion $ 45.26 million
Jun 9, 3 PM $ 61,174.83
-0.38%
$ 2.67 billion $ 43.22 million
Jun 9, 2 PM $ 61,410.98
-1.58%
$ 2.68 billion $ 42.52 million
Jun 9, 1 PM $ 62,388.03
-0.33%
$ 2.72 billion $ 41.6 million
Jun 9, 12 PM $ 62,597.93
-0.14%
$ 2.73 billion $ 43.17 million
Jun 9, 11 AM $ 62,682.79
-0.01%
$ 2.73 billion $ 45.53 million
Jun 9, 10 AM $ 62,689.74
+0.10%
$ 2.73 billion $ 46.32 million
Jun 9, 9 AM $ 62,626.1
-0.31%
$ 2.73 billion $ 46.09 million
Jun 9, 8 AM $ 62,821.09
-0.68%
$ 2.74 billion $ 47.05 million
Jun 9, 7 AM $ 63,247.12
-0.08%
$ 2.76 billion $ 47.48 million
Jun 9, 6 AM $ 63,297.59
-0.17%
$ 2.76 billion $ 48.11 million
Jun 9, 5 AM $ 63,403.62
-0.02%
$ 2.77 billion $ 47.98 million
Jun 9, 4 AM $ 63,417.14
+0.93%
$ 2.77 billion $ 48.67 million
Jun 9, 3 AM $ 62,831.39
-0.03%
$ 2.74 billion $ 47.4 million
Jun 9, 2 AM $ 62,847.58
+0.09%
$ 2.74 billion $ 47.59 million
Jun 9, 1 AM $ 62,790.29
+0.41%
$ 2.74 billion $ 47.85 million
Jun 9, 12 AM $ 62,532.37
-0.90%
$ 2.73 billion $ 48.85 million
Jun 8, 11 PM $ 63,101.08
-0.32%
$ 2.75 billion $ 48.34 million
Jun 8, 10 PM $ 63,305.17
-0.79%
$ 2.76 billion $ 48.98 million
Jun 8, 9 PM $ 63,747.82
+0.56%
$ 2.78 billion $ 57.21 million
Jun 8, 8 PM $ 63,391.55
+0.00%
$ 2.76 billion $ 58.46 million
Jun 8, 7 PM $ 63,393.11
+0.02%
$ 2.76 billion $ 59.99 million
Jun 8, 6 PM $ 63,373.66
+0.15%
$ 2.76 billion $ 62.09 million
Jun 8, 5 PM $ 63,282.16
+0.01%
$ 2.76 billion $ 61.46 million
Jun 8, 4 PM $ 63,277.58
-0.69%
$ 2.76 billion $ 60.62 million
Jun 8, 3 PM $ 63,718.76
-0.26%
$ 2.78 billion $ 60.28 million
Jun 8, 2 PM $ 63,884.08
+0.12%
$ 2.79 billion $ 59.61 million
Jun 8, 1 PM $ 63,805.94
+0.08%
$ 2.78 billion $ 58.45 million
Jun 8, 12 PM $ 63,752.97
+0.64%
$ 2.78 billion $ 56.08 million
Jun 8, 11 AM $ 63,377.5
+0.42%
$ 2.76 billion $ 54.96 million
Jun 8, 10 AM $ 63,117.71
-0.35%
$ 2.75 billion $ 54.44 million
Jun 8, 9 AM $ 63,341.14
+0.62%
$ 2.76 billion $ 54.69 million
Jun 8, 8 AM $ 62,951.73
-0.29%
$ 2.75 billion $ 54.11 million
Jun 8, 7 AM $ 63,136.9
+0.71%
$ 2.75 billion $ 55.39 million
Jun 8, 6 AM $ 62,690.74
-0.03%
$ 2.73 billion $ 55.36 million
Jun 8, 5 AM $ 62,706.27
-0.05%
$ 2.73 billion $ 56.87 million
Jun 8, 4 AM $ 62,736.91
-0.52%
$ 2.74 billion $ 59.1 million
Jun 8, 3 AM $ 63,062.94
+0.00%
$ 2.75 billion $ 58.9 million
Jun 8, 2 AM $ 63,061.05
+0.03%
$ 2.75 billion $ 58.68 million
Jun 8, 1 AM $ 63,036.76
-0.79%
$ 2.75 billion $ 58.42 million
Jun 8, 12 AM $ 63,539.96
+0.48%
$ 2.77 billion $ 59.28 million
Jun 7, 11 PM $ 63,239.36
+0.48%
$ 2.76 billion $ 57.87 million
Jun 7, 10 PM $ 62,938.33
+2.06%
$ 2.74 billion $ 56.24 million
Jun 7, 9 PM $ 61,668.68
-0.09%
$ 2.69 billion $ 47.56 million
Jun 7, 8 PM $ 61,722.73
+0.69%
$ 2.69 billion $ 46.09 million