Bitcoin BEP2 Historical Data

BTCB Page 26
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 71,606.36
+0.01%
$ 3.02 billion $ 48.69 million
9:03 AM $ 71,592.92
+0.01%
$ 3.02 billion $ 48.66 million
9:02 AM $ 71,586.42
+0.02%
$ 3.02 billion $ 48.7 million
9:01 AM $ 71,574.11
+0.02%
$ 3.02 billion $ 48.69 million
9:00 AM $ 71,562.81
+0.01%
$ 3.02 billion $ 48.72 million
8:59 AM $ 71,555.29
+0.00%
$ 3.01 billion $ 48.7 million
8:58 AM $ 71,555.67
+0.00%
$ 3.01 billion $ 48.7 million
8:57 AM $ 71,554.03
-0.01%
$ 3.01 billion $ 48.75 million
8:56 AM $ 71,561.41
-0.01%
$ 3.01 billion $ 49.07 million
8:55 AM $ 71,565.1
+0.00%
$ 3.01 billion $ 49.29 million
8:54 AM $ 71,568.63
+0.01%
$ 3.01 billion $ 49.29 million
8:53 AM $ 71,562.25
+0.00%
$ 3.01 billion $ 49.3 million
8:52 AM $ 71,563.66
+0.01%
$ 3.01 billion $ 49.3 million
8:51 AM $ 71,557.43
-0.01%
$ 3.01 billion $ 49.3 million
8:50 AM $ 71,565.15
-0.06%
$ 3.01 billion $ 49.32 million
8:49 AM $ 71,610.36
-0.03%
$ 3.02 billion $ 49.33 million
8:48 AM $ 71,637.76
+0.00%
$ 3.02 billion $ 49.3 million
8:47 AM $ 71,640.65
-0.05%
$ 3.02 billion $ 49.37 million
8:46 AM $ 71,679.21
+0.00%
$ 3.02 billion $ 49.37 million
8:45 AM $ 71,676.35
-0.03%
$ 3.02 billion $ 49.34 million
8:44 AM $ 71,708.7
+0.05%
$ 3.02 billion $ 49.34 million
8:43 AM $ 71,676.03
+0.00%
$ 3.02 billion $ 49.35 million
8:42 AM $ 71,675.94
+0.01%
$ 3.02 billion $ 49.49 million
8:41 AM $ 71,667.15
+0.00%
$ 3.02 billion $ 49.51 million
8:40 AM $ 71,665.72
+0.00%
$ 3.02 billion $ 49.5 million
8:39 AM $ 71,665.03
+0.02%
$ 3.02 billion $ 49.51 million
8:38 AM $ 71,645.94
+0.03%
$ 3.02 billion $ 49.51 million
8:37 AM $ 71,625.86
+0.00%
$ 3.02 billion $ 49.48 million
8:36 AM $ 71,625.73
+0.01%
$ 3.02 billion $ 49.48 million
8:35 AM $ 71,620.61
-0.02%
$ 3.02 billion $ 49.42 million
8:34 AM $ 71,635.35
-0.02%
$ 3.02 billion $ 49.41 million
8:33 AM $ 71,647.86
+0.00%
$ 3.02 billion $ 49.44 million
8:32 AM $ 71,649.2
+0.00%
$ 3.02 billion $ 49.44 million
8:31 AM $ 71,648.66
+0.00%
$ 3.02 billion $ 49.48 million
8:30 AM $ 71,648.23
+0.01%
$ 3.02 billion $ 49.48 million
8:29 AM $ 71,644.16
+0.00%
$ 3.02 billion $ 49.48 million
8:28 AM $ 71,644.86
+0.01%
$ 3.02 billion $ 49.48 million
8:27 AM $ 71,638.05
+0.00%
$ 3.02 billion $ 49.47 million
8:26 AM $ 71,635.19
+0.01%
$ 3.02 billion $ 49.5 million
8:25 AM $ 71,627.55
+0.03%
$ 3.02 billion $ 49.52 million
8:24 AM $ 71,609.55
+0.00%
$ 3.02 billion $ 49.55 million
8:23 AM $ 71,608.54
+0.00%
$ 3.02 billion $ 49.55 million
8:22 AM $ 71,608.33
+0.00%
$ 3.02 billion $ 49.55 million
8:21 AM $ 71,610.53
+0.00%
$ 3.02 billion $ 49.56 million
8:20 AM $ 71,613.04
+0.02%
$ 3.02 billion $ 49.54 million
8:19 AM $ 71,600.12
+0.02%
$ 3.02 billion $ 49.52 million
8:18 AM $ 71,586.42
+0.00%
$ 3.02 billion $ 49.51 million
8:17 AM $ 71,583.03
+0.00%
$ 3.02 billion $ 49.49 million
8:16 AM $ 71,583.59
-0.02%
$ 3.02 billion $ 49.51 million
8:15 AM $ 71,600.58
-0.01%
$ 3.02 billion $ 49.5 million