Bitcoin BEP2 Historical Data

BTCB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 17,038.77
+0.57%
$ 1.02 billion $ 11.59 million
Jan 7, 2023 $ 16,937.17
+0.10%
$ 1.02 billion $ 7.95 million
Jan 6, 2023 $ 16,921.8
+0.43%
$ 1.02 billion $ 2.53 million
Jan 5, 2023 $ 16,850.15
+0.10%
$ 1.01 billion $ 943,057
Jan 4, 2023 $ 16,836.24
+1.01%
$ 1.01 billion $ 4.5 million
Jan 3, 2023 $ 16,668.31
-0.14%
$ 1,000 million $ 1.35 million
Jan 2, 2023 $ 16,698.07
+0.62%
$ 1 billion $ 1.16 million
Jan 1, 2023 $ 16,594.74
+0.75%
$ 995.59 million $ 3.16 million
Dec 31, 2022 $ 16,475.77
-0.72%
$ 988.45 million $ 2.62 million
Dec 30, 2022 $ 16,596.9
-0.13%
$ 995.72 million $ 1.56 million
Dec 29, 2022 $ 16,598.21
+0.49%
$ 995.79 million $ 622,005
Dec 28, 2022 $ 16,517.87
-1.19%
$ 990.97 million $ 1.42 million
Dec 27, 2022 $ 16,717.09
-1.37%
$ 1 billion $ 2.15 million
Dec 26, 2022 $ 16,944.15
+0.86%
$ 1.02 billion $ 13.18 million
Dec 25, 2022 $ 16,800.12
-0.44%
$ 1.01 billion $ 1.59 million
Dec 24, 2022 $ 16,869.89
+0.19%
$ 1.01 billion $ 591,684
Dec 23, 2022 $ 16,837.49
+0.32%
$ 1.01 billion $ 1.02 million
Dec 22, 2022 $ 16,783.72
-0.21%
$ 1.01 billion $ 3.37 million
Dec 21, 2022 $ 16,818.31
-0.20%
$ 1.01 billion $ 2.28 million
Dec 20, 2022 $ 16,846.85
+2.32%
$ 1.01 billion $ 2.41 million
Dec 19, 2022 $ 16,465
-1.84%
$ 987.8 million $ 3.25 million
Dec 18, 2022 $ 16,789.28
+0.36%
$ 1.01 billion $ 2.38 million
Dec 17, 2022 $ 16,707.94
+0.13%
$ 1 billion $ 7.22 million
Dec 16, 2022 $ 16,686.97
-3.67%
$ 1 billion $ 9.01 million
Dec 15, 2022 $ 17,315.94
-2.71%
$ 1.04 billion $ 2.42 million
Dec 14, 2022 $ 17,800.36
+0.42%
$ 1.07 billion $ 8.6 million
Dec 13, 2022 $ 17,723.95
+3.06%
$ 1.06 billion $ 15.4 million
Dec 12, 2022 $ 17,199.04
+0.40%
$ 1.03 billion $ 4.48 million
Dec 11, 2022 $ 17,129.34
+0.01%
$ 1.03 billion $ 622,561
Dec 10, 2022 $ 17,126.97
-0.06%
$ 1.03 billion $ 71.59 million
Dec 9, 2022 $ 17,140.15
-0.51%
$ 1.03 billion $ 40.35 million
Dec 8, 2022 $ 17,221.85
+2.14%
$ 1.03 billion $ 5.85 million
Dec 7, 2022 $ 16,862.85
-0.96%
$ 1.01 billion $ 2.47 million
Dec 6, 2022 $ 17,037.89
+0.34%
$ 1.02 billion $ 3.76 million
Dec 5, 2022 $ 16,980.14
-0.96%
$ 1.02 billion $ 2.56 million
Dec 4, 2022 $ 17,137.52
+1.24%
$ 1.03 billion $ 2.72 million
Dec 3, 2022 $ 16,924.94
-0.85%
$ 1.02 billion $ 1.04 million
Dec 2, 2022 $ 17,065.62
+0.32%
$ 1.02 billion $ 4.47 million
Dec 1, 2022 $ 17,014.97
-1.18%
$ 1.02 billion $ 3.89 million
Nov 30, 2022 $ 17,210.04
+4.28%
$ 1.03 billion $ 6.21 million
Nov 29, 2022 $ 16,510.21
+1.91%
$ 990.51 million $ 3.99 million
Nov 28, 2022 $ 16,202.94
-1.55%
$ 980.29 million $ 43.11 million
Nov 27, 2022 $ 16,481.33
-0.16%
$ 997.02 million $ 1.82 million
Nov 26, 2022 $ 16,513.16
-0.27%
$ 999.06 million $ 97.41 million
Nov 25, 2022 $ 16,557.4
-0.17%
$ 1 billion $ 2.14 million
Nov 24, 2022 $ 16,582.73
+0.02%
$ 1 billion $ 32.78 million
Nov 23, 2022 $ 16,611.55
+2.69%
$ 1 billion $ 14.76 million
Nov 22, 2022 $ 16,192.18
+2.31%
$ 979.53 million $ 3.47 million
Nov 21, 2022 $ 15,836.16
-4.72%
$ 958.1 million $ 61.87 million
Nov 20, 2022 $ 16,684.99
+0.02%
$ 1.01 billion $ 6.32 million