Bitcoin BEP2 Historical Data

BTCB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 68,854.25
+0.60%
$ 2.68 billion $ 13.07 million
Feb 16, 3 AM $ 68,444.57
+0.18%
$ 2.67 billion $ 12.45 million
Feb 16, 2 AM $ 68,315.46
-0.46%
$ 2.66 billion $ 76.71 million
Feb 16, 1 AM $ 68,628.08
-0.45%
$ 2.68 billion $ 76.01 million
Feb 16, 12 AM $ 68,939.4
+0.25%
$ 2.69 billion $ 75.25 million
Feb 15, 11 PM $ 68,767.92
-0.23%
$ 2.68 billion $ 73.75 million
Feb 15, 10 PM $ 68,926.28
+0.08%
$ 2.69 billion $ 72.14 million
Feb 15, 9 PM $ 68,872.35
+0.55%
$ 2.68 billion $ 70.87 million
Feb 15, 8 PM $ 68,489.31
+0.37%
$ 2.67 billion $ 69.28 million
Feb 15, 7 PM $ 68,242.07
-0.22%
$ 2.66 billion $ 67.87 million
Feb 15, 6 PM $ 68,384.38
+30.62%
$ 2.67 billion $ 64.87 million
Feb 15, 5 PM $ 52,346.6
+29.32%
$ 2.04 billion $ 35.03 million
Feb 15, 4 PM $ 40,478.82
-41.31%
$ 1.58 billion $ 25.59 million
Feb 15, 3 PM $ 68,966.94
-0.25%
$ 2.69 billion $ 57.52 million
Feb 15, 2 PM $ 69,136.75
+0.29%
$ 2.7 billion $ 56.45 million
Feb 15, 1 PM $ 68,939.04
-0.78%
$ 2.69 billion $ 54.21 million
Feb 15, 12 PM $ 69,481.4
-1.20%
$ 2.71 billion $ 49.92 million
Feb 15, 11 AM $ 70,308.86
-0.20%
$ 2.74 billion $ 48.4 million
Feb 15, 10 AM $ 70,451.08
-0.01%
$ 2.75 billion $ 47.74 million
Feb 15, 9 AM $ 70,459.01
-0.09%
$ 2.75 billion $ 45.68 million
Feb 15, 8 AM $ 70,519.02
-0.42%
$ 2.75 billion $ 44.03 million
Feb 15, 7 AM $ 70,818.63
+0.43%
$ 2.76 billion $ 21.57 million
Feb 15, 6 AM $ 70,502.93
+0.25%
$ 2.75 billion $ 18.77 million
Feb 15, 5 AM $ 70,282.68
+0.05%
$ 2.74 billion $ 17.53 million
Feb 15, 4 AM $ 70,247.25
+0.42%
$ 2.74 billion $ 15.96 million
Feb 15, 3 AM $ 69,951.71
+0.89%
$ 2.73 billion $ 10.89 million
Feb 15, 2 AM $ 69,330.61
-0.44%
$ 2.7 billion $ 43.03 million
Feb 15, 1 AM $ 69,638.01
-0.15%
$ 2.71 billion $ 41.35 million
Feb 15, 12 AM $ 69,740
-0.08%
$ 2.72 billion $ 39.92 million
Feb 14, 11 PM $ 69,796.55
-0.33%
$ 2.72 billion $ 38.71 million
Feb 14, 10 PM $ 70,030.92
+0.28%
$ 2.73 billion $ 38.08 million
Feb 14, 9 PM $ 69,853.64
-0.44%
$ 2.72 billion $ 37.03 million
Feb 14, 8 PM $ 70,162.63
+0.41%
$ 2.74 billion $ 35.49 million
Feb 14, 7 PM $ 69,875.89
+0.27%
$ 2.72 billion $ 34.65 million
Feb 14, 6 PM $ 69,688.68
-0.12%
$ 2.71 billion $ 33.62 million
Feb 14, 5 PM $ 69,776.54
+0.02%
$ 2.72 billion $ 32.76 million
Feb 14, 4 PM $ 69,759.76
+0.09%
$ 2.72 billion $ 31.89 million
Feb 14, 3 PM $ 69,698.45
-0.02%
$ 2.72 billion $ 30.44 million
Feb 14, 2 PM $ 69,716.71
+0.60%
$ 2.72 billion $ 29.05 million
Feb 14, 1 PM $ 69,300.83
-0.55%
$ 2.7 billion $ 27.08 million
Feb 14, 12 PM $ 69,695.28
-0.95%
$ 2.72 billion $ 23.79 million
Feb 14, 11 AM $ 70,367.77
+1.15%
$ 2.74 billion $ 21.14 million
Feb 14, 10 AM $ 69,555.53
-0.23%
$ 2.71 billion $ 17.96 million
Feb 14, 9 AM $ 69,715.02
+0.08%
$ 2.72 billion $ 17.55 million
Feb 14, 8 AM $ 69,655.27
+0.68%
$ 2.72 billion $ 16.45 million
Feb 14, 7 AM $ 69,159.9
+0.25%
$ 2.7 billion $ 12.5 million
Feb 14, 6 AM $ 68,994.38
+0.25%
$ 2.69 billion $ 11.42 million
Feb 14, 5 AM $ 68,820.8
+0.00%
$ 2.68 billion $ 10.95 million
Feb 14, 4 AM $ 68,817.87
-0.31%
$ 2.68 billion $ 10.48 million
Feb 14, 3 AM $ 69,030.85
+0.11%
$ 2.69 billion $ 10.26 million