Bitcoin BEP2 Historical Data

BTCB Page 27
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 64,301.3
+0.00%
$ 2.9 billion $ 24.54 million
3:17 AM $ 64,302.23
+0.05%
$ 2.9 billion $ 24.53 million
3:16 AM $ 64,269.8
+0.04%
$ 2.9 billion $ 24.54 million
3:15 AM $ 64,241.86
+0.00%
$ 2.9 billion $ 24.57 million
3:14 AM $ 64,241.52
+0.01%
$ 2.9 billion $ 24.57 million
3:13 AM $ 64,240.97
+0.01%
$ 2.9 billion $ 24.57 million
3:12 AM $ 64,232.94
+0.00%
$ 2.9 billion $ 24.49 million
3:11 AM $ 64,231.63
+0.00%
$ 2.9 billion $ 24.54 million
3:10 AM $ 64,235.92
+0.00%
$ 2.9 billion $ 24.54 million
3:09 AM $ 64,233.65
+0.00%
$ 2.9 billion $ 24.56 million
3:08 AM $ 64,232.04
-0.01%
$ 2.9 billion $ 24.57 million
3:07 AM $ 64,235.79
+0.01%
$ 2.9 billion $ 24.59 million
3:06 AM $ 64,232.29
+0.01%
$ 2.9 billion $ 24.59 million
3:05 AM $ 64,225.31
-0.04%
$ 2.9 billion $ 24.58 million
3:04 AM $ 64,250.7
-0.02%
$ 2.9 billion $ 24.59 million
3:03 AM $ 64,265.67
+0.01%
$ 2.9 billion $ 24.59 million
3:02 AM $ 64,261.93
-0.02%
$ 2.9 billion $ 24.59 million
3:01 AM $ 64,274.35
-0.02%
$ 2.9 billion $ 24.59 million
3:00 AM $ 64,288.72
+0.00%
$ 2.9 billion $ 24.59 million
2:59 AM $ 64,285.51
+0.02%
$ 2.9 billion $ 24.59 million
2:58 AM $ 64,276.51
+0.02%
$ 2.9 billion $ 24.58 million
2:57 AM $ 64,266.32
+0.00%
$ 2.9 billion $ 24.61 million
2:56 AM $ 64,266.16
+0.00%
$ 2.9 billion $ 24.62 million
2:55 AM $ 64,265.23
-0.07%
$ 2.9 billion $ 24.6 million
2:54 AM $ 64,313.75
-0.01%
$ 2.9 billion $ 24.6 million
2:53 AM $ 64,324.32
+0.06%
$ 2.9 billion $ 24.59 million
2:52 AM $ 64,286.15
-0.02%
$ 2.9 billion $ 24.55 million
2:51 AM $ 64,299.85
-0.02%
$ 2.9 billion $ 24.55 million
2:50 AM $ 64,312.58
+0.00%
$ 2.9 billion $ 24.55 million
2:49 AM $ 64,311.88
-0.01%
$ 2.9 billion $ 24.56 million
2:48 AM $ 64,321.4
+0.00%
$ 2.9 billion $ 24.55 million
2:47 AM $ 64,312.92
+0.06%
$ 2.9 billion $ 24.5 million
2:46 AM $ 64,276.14
+0.06%
$ 2.9 billion $ 24.44 million
2:45 AM $ 64,238.75
+0.00%
$ 2.9 billion $ 24.42 million
2:44 AM $ 64,236.39
-0.01%
$ 2.9 billion $ 24.43 million
2:43 AM $ 64,242.72
+0.01%
$ 2.9 billion $ 24.39 million
2:42 AM $ 64,239.05
-0.08%
$ 2.9 billion $ 24.37 million
2:41 AM $ 64,289.14
-0.02%
$ 2.9 billion $ 24.37 million
2:40 AM $ 64,302.72
-0.03%
$ 2.9 billion $ 24.36 million
2:39 AM $ 64,322.23
+0.00%
$ 2.9 billion $ 24.36 million
2:38 AM $ 64,324.82
+0.00%
$ 2.9 billion $ 24.35 million
2:37 AM $ 64,325.14
-0.06%
$ 2.9 billion $ 24.33 million
2:36 AM $ 64,363.42
-0.02%
$ 2.9 billion $ 24.41 million
2:35 AM $ 64,341.86
-0.05%
$ 2.9 billion $ 25.13 million
2:34 AM $ 64,377.22
+0.00%
$ 2.91 billion $ 25.17 million
2:33 AM $ 64,380.07
+0.00%
$ 2.91 billion $ 25.17 million
2:32 AM $ 64,379.16
+0.01%
$ 2.91 billion $ 25.2 million
2:31 AM $ 64,375.29
+0.02%
$ 2.91 billion $ 25.18 million
2:30 AM $ 64,361.16
-0.02%
$ 2.91 billion $ 25.12 million
2:29 AM $ 64,373.27
-0.05%
$ 2.91 billion $ 25.1 million