Bitcoin BEP2 Historical Data

BTCB Page 27
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 71,769.65
-0.02%
$ 3.02 billion $ 47.31 million
9:58 AM $ 71,785.46
+0.01%
$ 3.02 billion $ 47.31 million
9:57 AM $ 71,780.39
+0.00%
$ 3.02 billion $ 47.31 million
9:56 AM $ 71,782.03
+0.02%
$ 3.02 billion $ 47.32 million
9:55 AM $ 71,765.99
+0.00%
$ 3.02 billion $ 47.41 million
9:54 AM $ 71,768
+0.00%
$ 3.02 billion $ 47.41 million
9:53 AM $ 71,765.92
+0.01%
$ 3.02 billion $ 47.4 million
9:52 AM $ 71,763.27
-0.01%
$ 3.02 billion $ 47.41 million
9:51 AM $ 71,768.24
-0.02%
$ 3.02 billion $ 47.41 million
9:50 AM $ 71,783.16
+0.00%
$ 3.02 billion $ 48.06 million
9:49 AM $ 71,781.36
+0.00%
$ 3.02 billion $ 48.06 million
9:48 AM $ 71,781.65
+0.00%
$ 3.02 billion $ 48.06 million
9:47 AM $ 71,790.55
+0.00%
$ 3.02 billion $ 48.07 million
9:46 AM $ 71,796.23
-0.02%
$ 3.02 billion $ 48.1 million
9:45 AM $ 71,812.61
+0.01%
$ 3.02 billion $ 48.1 million
9:44 AM $ 71,812.81
+0.00%
$ 3.02 billion $ 48.29 million
9:43 AM $ 71,812.97
+0.00%
$ 3.02 billion $ 48.29 million
9:42 AM $ 71,811.15
+0.05%
$ 3.02 billion $ 48.29 million
9:41 AM $ 71,778.77
+0.00%
$ 3.02 billion $ 48.28 million
9:40 AM $ 71,777.52
+0.00%
$ 3.02 billion $ 48.28 million
9:39 AM $ 71,780.29
+0.00%
$ 3.02 billion $ 48.3 million
9:38 AM $ 71,781.36
+0.01%
$ 3.02 billion $ 48.26 million
9:37 AM $ 71,774.53
+0.07%
$ 3.02 billion $ 48.24 million
9:36 AM $ 71,722.82
-0.01%
$ 3.02 billion $ 48.24 million
9:35 AM $ 71,727.72
+0.02%
$ 3.02 billion $ 48.21 million
9:34 AM $ 71,713.32
+0.00%
$ 3.02 billion $ 48.23 million
9:33 AM $ 71,711.37
+0.01%
$ 3.02 billion $ 48.25 million
9:32 AM $ 71,719.3
-0.01%
$ 3.02 billion $ 48.29 million
9:31 AM $ 71,723.23
+0.00%
$ 3.02 billion $ 48.28 million
9:30 AM $ 71,719.81
-0.01%
$ 3.02 billion $ 48.28 million
9:29 AM $ 71,722.59
-0.01%
$ 3.02 billion $ 48.26 million
9:28 AM $ 71,736.07
+0.00%
$ 3.02 billion $ 48.29 million
9:27 AM $ 71,739.54
+0.00%
$ 3.02 billion $ 48.29 million
9:26 AM $ 71,739.53
+0.00%
$ 3.02 billion $ 48.3 million
9:25 AM $ 71,737.79
+0.02%
$ 3.02 billion $ 48.26 million
9:24 AM $ 71,723.61
+0.01%
$ 3.02 billion $ 48.27 million
9:23 AM $ 71,718.13
-0.01%
$ 3.02 billion $ 48.24 million
9:22 AM $ 71,730.78
+0.00%
$ 3.02 billion $ 48.26 million
9:21 AM $ 71,732.07
+0.00%
$ 3.02 billion $ 48.22 million
9:20 AM $ 71,733.26
+0.01%
$ 3.02 billion $ 48.22 million
9:19 AM $ 71,725.82
+0.02%
$ 3.02 billion $ 48.22 million
9:18 AM $ 71,712.92
+0.06%
$ 3.02 billion $ 48.19 million
9:17 AM $ 71,670.28
+0.00%
$ 3.02 billion $ 48.34 million
9:16 AM $ 71,669.95
+0.01%
$ 3.02 billion $ 48.34 million
9:15 AM $ 71,663.93
+0.02%
$ 3.02 billion $ 48.41 million
9:14 AM $ 71,652.43
+0.01%
$ 3.02 billion $ 48.44 million
9:13 AM $ 71,646.1
+0.00%
$ 3.02 billion $ 48.49 million
9:12 AM $ 71,646.3
+0.02%
$ 3.02 billion $ 48.49 million
9:11 AM $ 71,633.92
+0.00%
$ 3.02 billion $ 48.52 million
9:10 AM $ 71,632.2
+0.02%
$ 3.02 billion $ 48.52 million