Bitcoin BEP2 Historical Data

BTCB Page 27
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 62,190.64
-0.03%
$ 2.71 billion $ 70.6 million
2:06 AM $ 62,212.05
-0.04%
$ 2.71 billion $ 70.66 million
2:05 AM $ 62,237.98
+0.00%
$ 2.71 billion $ 70.69 million
2:04 AM $ 62,237.31
+0.03%
$ 2.71 billion $ 70.69 million
2:03 AM $ 62,221.34
-0.03%
$ 2.71 billion $ 70.66 million
2:02 AM $ 62,241.24
+0.05%
$ 2.71 billion $ 70.68 million
2:01 AM $ 62,212.3
-0.02%
$ 2.71 billion $ 70.66 million
2:00 AM $ 62,227.24
+0.01%
$ 2.71 billion $ 70.67 million
1:59 AM $ 62,223.79
+0.03%
$ 2.71 billion $ 70.63 million
1:58 AM $ 62,207.25
+0.00%
$ 2.71 billion $ 70.64 million
1:57 AM $ 62,205.83
+0.00%
$ 2.71 billion $ 70.66 million
1:56 AM $ 62,208.05
-0.01%
$ 2.71 billion $ 70.68 million
1:55 AM $ 62,212.21
-0.06%
$ 2.71 billion $ 70.67 million
1:54 AM $ 62,246.47
-0.01%
$ 2.71 billion $ 70.66 million
1:53 AM $ 62,253.84
+0.00%
$ 2.71 billion $ 70.66 million
1:52 AM $ 62,252.95
+0.02%
$ 2.71 billion $ 70.68 million
1:51 AM $ 62,240.71
+0.01%
$ 2.71 billion $ 70.66 million
1:50 AM $ 62,233.65
-0.03%
$ 2.71 billion $ 70.69 million
1:49 AM $ 62,251.54
-0.01%
$ 2.72 billion $ 70.77 million
1:48 AM $ 62,255.17
+0.00%
$ 2.72 billion $ 70.84 million
1:47 AM $ 62,256.36
+0.01%
$ 2.72 billion $ 70.84 million
1:46 AM $ 62,252.81
-0.01%
$ 2.72 billion $ 70.85 million
1:45 AM $ 62,256.79
-0.03%
$ 2.72 billion $ 70.85 million
1:44 AM $ 62,272.94
-0.04%
$ 2.72 billion $ 70.84 million
1:43 AM $ 62,297.83
-0.01%
$ 2.72 billion $ 70.87 million
1:42 AM $ 62,301.41
+0.00%
$ 2.72 billion $ 70.89 million
1:41 AM $ 62,300.04
+0.11%
$ 2.72 billion $ 70.74 million
1:40 AM $ 62,232.28
+0.01%
$ 2.72 billion $ 70.94 million
1:39 AM $ 62,228.06
+0.08%
$ 2.71 billion $ 70.9 million
1:38 AM $ 62,164.21
+0.08%
$ 2.71 billion $ 70.82 million
1:37 AM $ 62,114.7
-0.03%
$ 2.71 billion $ 70.84 million
1:36 AM $ 62,134.55
-0.04%
$ 2.71 billion $ 70.94 million
1:35 AM $ 62,158.28
+0.00%
$ 2.71 billion $ 70.95 million
1:34 AM $ 62,159.67
+0.00%
$ 2.71 billion $ 70.95 million
1:33 AM $ 62,158.88
-0.01%
$ 2.71 billion $ 70.94 million
1:32 AM $ 62,163.59
+0.03%
$ 2.71 billion $ 70.91 million
1:31 AM $ 62,148.81
-0.02%
$ 2.71 billion $ 70.91 million
1:30 AM $ 62,159.68
+0.03%
$ 2.71 billion $ 70.92 million
1:29 AM $ 62,142.46
+0.00%
$ 2.71 billion $ 70.93 million
1:28 AM $ 62,142
+0.00%
$ 2.71 billion $ 70.93 million
1:27 AM $ 62,142.11
-0.06%
$ 2.71 billion $ 70.94 million
1:26 AM $ 62,181.05
+0.04%
$ 2.71 billion $ 70.96 million
1:25 AM $ 62,157.96
+0.00%
$ 2.71 billion $ 70.92 million
1:24 AM $ 62,155.53
+0.02%
$ 2.71 billion $ 70.9 million
1:23 AM $ 62,142.71
+0.01%
$ 2.71 billion $ 70.88 million
1:22 AM $ 62,141.98
+0.00%
$ 2.71 billion $ 70.88 million
1:21 AM $ 62,143.35
+0.00%
$ 2.71 billion $ 70.88 million
1:20 AM $ 62,145.32
-0.03%
$ 2.71 billion $ 70.85 million
1:19 AM $ 62,162.28
+0.09%
$ 2.71 billion $ 70.7 million
1:18 AM $ 62,107.7
+0.00%
$ 2.71 billion $ 70.69 million