Bitcoin BEP2 Historical Data

BTCB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 16,700.16
+0.22%
$ 1.01 billion $ 44.16 million
Nov 18, 2022 $ 16,659.85
-0.01%
$ 1.51 billion $ 1.02 million
Nov 17, 2022 $ 16,659.84
-0.18%
$ 1.51 billion $ 6.01 million
Nov 16, 2022 $ 16,691.46
-0.82%
$ 1.88 billion $ 16.08 million
Nov 15, 2022 $ 16,825.06
+0.85%
$ 1.89 billion $ 16.43 million
Nov 14, 2022 $ 16,679.72
+1.47%
$ 1.88 billion $ 8.38 million
Nov 13, 2022 $ 16,437.08
-2.41%
$ 1.85 billion $ 56.91 million
Nov 12, 2022 $ 16,844.63
-0.87%
$ 1.9 billion $ 1.75 billion
Nov 11, 2022 $ 16,941.77
-3.88%
$ 1.91 billion $ 9.38 million
Nov 10, 2022 $ 17,625.03
+11.49%
$ 1.98 billion $ 230.5 million
Nov 9, 2022 $ 15,791.34
-15.14%
$ 1.43 billion $ 230.41 million
Nov 8, 2022 $ 18,593.76
-10.42%
$ 1.68 billion $ 37
Nov 7, 2022 $ 20,759.79
+1.01%
$ 2.34 billion $ 5
Nov 6, 2022 $ 20,645.77
-2.49%
$ 2.32 billion $ 6
Nov 5, 2022 $ 21,311.57
+1.26%
$ -- $ 8
Nov 4, 2022 $ 21,038.09
+4.85%
$ 2.37 billion $ 8
Nov 3, 2022 $ 20,076.52
-0.35%
$ 2.26 billion $ 8
Nov 1, 2022 $ 20,293.31
-0.28%
$ -- $ 13
Oct 31, 2022 $ 20,386.04
-0.51%
$ 2.29 billion $ 13
Oct 30, 2022 $ 20,508.1
-1.53%
$ 2.31 billion $ 13
Oct 29, 2022 $ 20,840.56
+0.89%
$ 2.34 billion $ 9
Oct 28, 2022 $ 20,020
+0.22%
$ 2.25 billion $ 699,265
Oct 27, 2022 $ 19,966.58
+0.94%
$ 2.25 billion $ 794,025
Oct 26, 2022 $ 19,775.02
+0.78%
$ 2.22 billion $ 691,339
Oct 25, 2022 $ 19,611.59
+1.23%
$ 2.21 billion $ 1.84 million
Oct 24, 2022 $ 19,360.31
-1.05%
$ 2.18 billion $ 4.95 million
Oct 23, 2022 $ 19,574.09
+1.80%
$ 2.2 billion $ 9.19 million
Oct 22, 2022 $ 19,234.76
+0.27%
$ 2.16 billion $ 4.41 million
Oct 21, 2022 $ 19,187.15
+0.65%
$ 2.16 billion $ 2.13 million
Oct 20, 2022 $ 19,056
-0.51%
$ 2.14 billion $ 11.69 million
Oct 19, 2022 $ 19,145.07
-0.91%
$ 2.15 billion $ 11.02 million
Oct 18, 2022 $ 19,311.3
-1.23%
$ 2.17 billion $ 4.93 million
Oct 17, 2022 $ 19,550.54
+1.47%
$ 2.2 billion $ 2.2 million
Oct 16, 2022 $ 19,280.8
+1.10%
$ 2.17 billion $ 971,144
Oct 15, 2022 $ 19,072.17
-0.46%
$ 2.15 billion $ 1.93 million
Oct 14, 2022 $ 19,156.23
-0.37%
$ 2.16 billion $ 4.85 million
Oct 13, 2022 $ 19,241.33
+0.72%
$ 2.16 billion $ 15.23 million
Oct 12, 2022 $ 19,095.34
+0.12%
$ 2.15 billion $ 636,924
Oct 11, 2022 $ 19,081.05
-0.25%
$ 2.15 billion $ 3.19 million
Oct 10, 2022 $ 19,127.01
-1.93%
$ 2.15 billion $ 20.83 million
Oct 9, 2022 $ 19,498.26
+0.43%
$ 2.19 billion $ 2.96 million
Oct 8, 2022 $ 19,411.29
-0.78%
$ 2.18 billion $ 2.64 million
Oct 7, 2022 $ 19,555.76
-2.39%
$ 2.2 billion $ 18.03 million
Oct 6, 2022 $ 20,019.67
-0.70%
$ 2.25 billion $ 26.09 million
Oct 5, 2022 $ 20,161.22
-0.90%
$ 2.27 billion $ 39.03 million
Oct 4, 2022 $ 20,350.26
+3.57%
$ 2.29 billion $ 4.24 million
Oct 3, 2022 $ 19,647.6
+3.10%
$ 2.21 billion $ 17.73 million
Oct 2, 2022 $ 19,055.9
-1.41%
$ 2.14 billion $ 2.26 million
Oct 1, 2022 $ 19,326.48
-0.66%
$ 2.17 billion $ 6.35 million
Sep 30, 2022 $ 19,429.8
-0.65%
$ 2.19 billion $ 5.92 million