Bitcoin BEP2 Historical Data

BTCB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 68,817.87
-0.31%
$ 2.68 billion $ 10.48 million
Feb 14, 3 AM $ 69,030.85
+0.11%
$ 2.69 billion $ 10.26 million
Feb 14, 2 AM $ 68,956.19
+0.08%
$ 2.69 billion $ 62.97 million
Feb 14, 1 AM $ 68,898.49
-0.14%
$ 2.69 billion $ 62.41 million
Feb 14, 12 AM $ 68,994.8
+0.28%
$ 2.69 billion $ 61.58 million
Feb 13, 11 PM $ 68,799.03
-0.24%
$ 2.68 billion $ 60.58 million
Feb 13, 10 PM $ 68,962.96
+0.21%
$ 2.69 billion $ 59.95 million
Feb 13, 9 PM $ 68,817.45
+0.09%
$ 2.68 billion $ 58.77 million
Feb 13, 8 PM $ 68,756.26
-0.40%
$ 2.68 billion $ 57.29 million
Feb 13, 7 PM $ 69,031.13
-0.13%
$ 2.69 billion $ 55.79 million
Feb 13, 6 PM $ 69,121.4
+0.16%
$ 2.69 billion $ 54.3 million
Feb 13, 5 PM $ 69,009.22
-0.01%
$ 2.69 billion $ 52.07 million
Feb 13, 4 PM $ 69,011.93
+0.54%
$ 2.69 billion $ 49.38 million
Feb 13, 3 PM $ 68,643.11
+1.31%
$ 2.67 billion $ 44.29 million
Feb 13, 2 PM $ 67,738.05
+0.61%
$ 2.64 billion $ 36.3 million
Feb 13, 1 PM $ 67,328.02
+0.37%
$ 2.62 billion $ 30.67 million
Feb 13, 12 PM $ 67,065.86
-0.48%
$ 2.61 billion $ 27.9 million
Feb 13, 11 AM $ 67,387.46
+0.51%
$ 2.63 billion $ 26.89 million
Feb 13, 10 AM $ 67,065.48
+0.08%
$ 2.61 billion $ 25.59 million
Feb 13, 9 AM $ 67,011.38
+0.93%
$ 2.61 billion $ 24.13 million
Feb 13, 8 AM $ 66,394.25
+0.50%
$ 2.59 billion $ 22.54 million
Feb 13, 7 AM $ 66,064.17
-0.41%
$ 2.58 billion $ 20.76 million
Feb 13, 6 AM $ 66,326.14
+0.59%
$ 2.59 billion $ 18.63 million
Feb 13, 5 AM $ 65,934.98
-0.51%
$ 2.57 billion $ 16.67 million
Feb 13, 4 AM $ 66,270.3
+0.07%
$ 2.58 billion $ 14.32 million
Feb 13, 3 AM $ 66,224.73
-0.70%
$ 2.58 billion $ 13.66 million
Feb 13, 2 AM $ 66,693.71
+0.47%
$ 2.6 billion $ 74.25 million
Feb 13, 1 AM $ 66,381.93
+0.61%
$ 2.59 billion $ 72.34 million
Feb 13, 12 AM $ 65,980.94
-0.37%
$ 2.57 billion $ 70.81 million
Feb 12, 11 PM $ 66,224.66
-0.06%
$ 2.58 billion $ 69.46 million
Feb 12, 10 PM $ 66,289.15
+0.79%
$ 2.58 billion $ 67.92 million
Feb 12, 9 PM $ 65,768.31
+0.76%
$ 2.56 billion $ 65.64 million
Feb 12, 8 PM $ 65,322.8
-0.95%
$ 2.55 billion $ 63.78 million
Feb 12, 7 PM $ 65,960.46
+0.62%
$ 2.58 billion $ 61.85 million
Feb 12, 6 PM $ 65,556.59
+0.06%
$ 2.56 billion $ 58.98 million
Feb 12, 5 PM $ 65,514.89
-0.38%
$ 2.56 billion $ 55.57 million
Feb 12, 4 PM $ 65,766.39
-1.82%
$ 2.56 billion $ 51.09 million
Feb 12, 3 PM $ 66,984.47
-1.09%
$ 2.61 billion $ 44.1 million
Feb 12, 2 PM $ 67,722.95
-0.84%
$ 2.64 billion $ 37.94 million
Feb 12, 1 PM $ 68,297.63
+0.87%
$ 2.66 billion $ 33.32 million
Feb 12, 12 PM $ 67,710.4
-0.58%
$ 2.64 billion $ 30.91 million
Feb 12, 11 AM $ 68,103.53
+0.40%
$ 2.65 billion $ 29.69 million
Feb 12, 10 AM $ 67,827.52
+0.34%
$ 2.65 billion $ 27.37 million
Feb 12, 9 AM $ 67,598.69
+0.76%
$ 2.64 billion $ 25.56 million
Feb 12, 8 AM $ 67,086.51
+0.00%
$ 2.61 billion $ 23.95 million
Feb 12, 7 AM $ 67,113.36
-0.11%
$ 2.61 billion $ 22.58 million
Feb 12, 6 AM $ 67,186.07
+0.12%
$ 2.62 billion $ 21.41 million
Feb 12, 5 AM $ 67,107.12
-0.09%
$ 2.62 billion $ 20.03 million
Feb 12, 4 AM $ 67,127.78
-0.57%
$ 2.62 billion $ 18.33 million
Feb 12, 3 AM $ 67,510.27
+0.07%
$ 2.63 billion $ 16.87 million