Bitcoin BEP2 Historical Data

BTCB Page 28
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 62,069.16
+0.02%
$ 2.71 billion $ 70.19 million
2:40 AM $ 62,056.66
+0.01%
$ 2.71 billion $ 70.2 million
2:39 AM $ 62,053.06
+0.02%
$ 2.71 billion $ 70.22 million
2:38 AM $ 62,042.76
+0.00%
$ 2.71 billion $ 70.19 million
2:37 AM $ 62,042.91
+0.04%
$ 2.71 billion $ 70.19 million
2:36 AM $ 62,009.27
+0.03%
$ 2.71 billion $ 70.15 million
2:35 AM $ 61,990.99
+0.00%
$ 2.71 billion $ 70.15 million
2:34 AM $ 61,988.75
-0.04%
$ 2.7 billion $ 70.21 million
2:33 AM $ 62,013.69
+0.00%
$ 2.7 billion $ 70.23 million
2:32 AM $ 62,014.12
-0.03%
$ 2.7 billion $ 70.32 million
2:31 AM $ 62,030.43
-0.08%
$ 2.7 billion $ 70.4 million
2:30 AM $ 62,079.27
-0.02%
$ 2.7 billion $ 70.42 million
2:29 AM $ 62,091.77
-0.02%
$ 2.71 billion $ 70.42 million
2:28 AM $ 62,101.56
-0.04%
$ 2.71 billion $ 70.42 million
2:27 AM $ 62,126.69
+0.03%
$ 2.71 billion $ 70.47 million
2:26 AM $ 62,106.92
-0.01%
$ 2.71 billion $ 70.47 million
2:25 AM $ 62,110.81
+0.00%
$ 2.71 billion $ 70.47 million
2:24 AM $ 62,111.39
-0.01%
$ 2.71 billion $ 70.48 million
2:23 AM $ 62,115
+0.00%
$ 2.71 billion $ 70.48 million
2:22 AM $ 62,114.61
-0.07%
$ 2.71 billion $ 70.51 million
2:21 AM $ 62,158.18
-0.12%
$ 2.71 billion $ 70.52 million
2:20 AM $ 62,254.36
-0.02%
$ 2.71 billion $ 70.54 million
2:19 AM $ 62,263.9
+0.01%
$ 2.72 billion $ 70.54 million
2:18 AM $ 62,258.38
+0.05%
$ 2.72 billion $ 70.55 million
2:17 AM $ 62,223.41
+0.06%
$ 2.72 billion $ 70.55 million
2:16 AM $ 62,182.08
+0.02%
$ 2.72 billion $ 70.54 million
2:15 AM $ 62,167.75
+0.03%
$ 2.72 billion $ 70.52 million
2:14 AM $ 62,152.06
+0.02%
$ 2.71 billion $ 70.5 million
2:13 AM $ 62,139.5
-0.02%
$ 2.71 billion $ 70.5 million
2:12 AM $ 62,148.9
-0.02%
$ 2.71 billion $ 70.53 million
2:11 AM $ 62,160.42
-0.02%
$ 2.71 billion $ 70.54 million
2:10 AM $ 62,173.18
-0.01%
$ 2.71 billion $ 70.55 million
2:09 AM $ 62,181.2
-0.01%
$ 2.71 billion $ 70.58 million
2:08 AM $ 62,189.33
+0.00%
$ 2.71 billion $ 70.6 million
2:07 AM $ 62,190.64
-0.03%
$ 2.71 billion $ 70.6 million
2:06 AM $ 62,212.05
-0.04%
$ 2.71 billion $ 70.66 million
2:05 AM $ 62,237.98
+0.00%
$ 2.71 billion $ 70.69 million
2:04 AM $ 62,237.31
+0.03%
$ 2.71 billion $ 70.69 million
2:03 AM $ 62,221.34
-0.03%
$ 2.71 billion $ 70.66 million
2:02 AM $ 62,241.24
+0.05%
$ 2.71 billion $ 70.68 million
2:01 AM $ 62,212.3
-0.02%
$ 2.71 billion $ 70.66 million
2:00 AM $ 62,227.24
+0.01%
$ 2.71 billion $ 70.67 million
1:59 AM $ 62,223.79
+0.03%
$ 2.71 billion $ 70.63 million
1:58 AM $ 62,207.25
+0.00%
$ 2.71 billion $ 70.64 million
1:57 AM $ 62,205.83
+0.00%
$ 2.71 billion $ 70.66 million
1:56 AM $ 62,208.05
-0.01%
$ 2.71 billion $ 70.68 million
1:55 AM $ 62,212.21
-0.06%
$ 2.71 billion $ 70.67 million
1:54 AM $ 62,246.47
-0.01%
$ 2.71 billion $ 70.66 million
1:53 AM $ 62,253.84
+0.00%
$ 2.71 billion $ 70.66 million
1:52 AM $ 62,252.95
+0.02%
$ 2.71 billion $ 70.68 million