Bitcoin BEP2 Historical Data

BTCB Page 28
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 71,936.49
+0.04%
$ 3.03 billion $ 45.57 million
11:08 AM $ 71,909.45
+0.02%
$ 3.03 billion $ 45.49 million
11:07 AM $ 71,891.57
-0.01%
$ 3.03 billion $ 45.47 million
11:06 AM $ 71,896.01
+0.00%
$ 3.03 billion $ 45.5 million
11:05 AM $ 71,900.07
+0.00%
$ 3.03 billion $ 45.49 million
11:04 AM $ 71,897.63
+0.02%
$ 3.03 billion $ 45.49 million
11:03 AM $ 71,881.52
+0.01%
$ 3.03 billion $ 45.48 million
11:02 AM $ 71,877.84
+0.02%
$ 3.03 billion $ 45.45 million
11:01 AM $ 71,858.61
+0.05%
$ 3.03 billion $ 45.47 million
11:00 AM $ 71,825.51
+0.00%
$ 3.03 billion $ 45.47 million
10:59 AM $ 71,828.36
-0.02%
$ 3.02 billion $ 45.47 million
10:58 AM $ 71,842.66
+0.00%
$ 3.02 billion $ 45.51 million
10:57 AM $ 71,842.35
+0.00%
$ 3.02 billion $ 45.51 million
10:56 AM $ 71,842.68
+0.00%
$ 3.02 billion $ 45.51 million
10:55 AM $ 71,844.17
+0.00%
$ 3.02 billion $ 45.5 million
10:54 AM $ 71,842.51
+0.00%
$ 3.03 billion $ 45.5 million
10:53 AM $ 71,843.26
+0.00%
$ 3.03 billion $ 45.5 million
10:52 AM $ 71,841.24
+0.00%
$ 3.03 billion $ 45.51 million
10:51 AM $ 71,849.83
+0.13%
$ 3.03 billion $ 45.43 million
10:50 AM $ 71,754.28
+0.01%
$ 3.03 billion $ 45.68 million
10:49 AM $ 71,745.92
-0.02%
$ 3.02 billion $ 45.68 million
10:48 AM $ 71,760.6
+0.01%
$ 3.02 billion $ 45.67 million
10:47 AM $ 71,753.33
+0.02%
$ 3.02 billion $ 45.7 million
10:46 AM $ 71,736.79
+0.01%
$ 3.02 billion $ 45.72 million
10:45 AM $ 71,743.56
-0.01%
$ 3.02 billion $ 45.73 million
10:44 AM $ 71,747.16
+0.00%
$ 3.02 billion $ 45.73 million
10:43 AM $ 71,746.36
+0.00%
$ 3.02 billion $ 45.73 million
10:42 AM $ 71,745.92
+0.01%
$ 3.02 billion $ 45.74 million
10:41 AM $ 71,740.55
+0.01%
$ 3.02 billion $ 45.72 million
10:40 AM $ 71,724.99
+0.00%
$ 3.02 billion $ 45.71 million
10:39 AM $ 71,725.38
-0.01%
$ 3.02 billion $ 45.7 million
10:38 AM $ 71,731.39
+0.00%
$ 3.02 billion $ 45.72 million
10:37 AM $ 71,732.19
+0.00%
$ 3.02 billion $ 45.76 million
10:36 AM $ 71,729.66
-0.01%
$ 3.02 billion $ 45.76 million
10:35 AM $ 71,739.84
+0.00%
$ 3.02 billion $ 45.76 million
10:34 AM $ 71,740.12
+0.01%
$ 3.02 billion $ 45.83 million
10:33 AM $ 71,736.19
+0.00%
$ 3.02 billion $ 45.82 million
10:32 AM $ 71,735.88
+0.01%
$ 3.02 billion $ 45.88 million
10:31 AM $ 71,724.63
+0.00%
$ 3.02 billion $ 45.88 million
10:30 AM $ 71,725.41
+0.00%
$ 3.02 billion $ 46.13 million
10:29 AM $ 71,724.13
-0.02%
$ 3.02 billion $ 46.14 million
10:28 AM $ 71,739.87
-0.03%
$ 3.02 billion $ 46.4 million
10:27 AM $ 71,761.93
+0.00%
$ 3.02 billion $ 46.4 million
10:26 AM $ 71,764.56
-0.01%
$ 3.02 billion $ 46.41 million
10:25 AM $ 71,774.62
+0.00%
$ 3.02 billion $ 46.4 million
10:24 AM $ 71,775.24
+0.01%
$ 3.02 billion $ 46.45 million
10:23 AM $ 71,769.7
-0.02%
$ 3.02 billion $ 46.45 million
10:22 AM $ 71,785.76
-0.01%
$ 3.02 billion $ 46.47 million
10:21 AM $ 71,791.13
-0.01%
$ 3.02 billion $ 46.47 million
10:20 AM $ 71,800.44
-0.02%
$ 3.02 billion $ 46.51 million