Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin BEP2 Historical Data

BTCB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $16,557.4
-0.17%
$1 billion $2.14 million
Nov 24, 2022 $16,582.73
+0.02%
$1 billion $32.78 million
Nov 23, 2022 $16,611.55
+2.69%
$1 billion $14.76 million
Nov 22, 2022 $16,192.18
+2.31%
$979.53 million $3.47 million
Nov 21, 2022 $15,836.16
-4.72%
$958.1 million $61.87 million
Nov 20, 2022 $16,684.99
+0.02%
$1.01 billion $6.32 million
Nov 19, 2022 $16,700.16
+0.22%
$1.01 billion $44.16 million
Nov 18, 2022 $16,659.85
-0.01%
$1.51 billion $1.02 million
Nov 17, 2022 $16,659.84
-0.18%
$1.51 billion $6.01 million
Nov 16, 2022 $16,691.46
-0.82%
$1.88 billion $16.08 million
Nov 15, 2022 $16,825.06
+0.85%
$1.89 billion $16.43 million
Nov 14, 2022 $16,679.72
+1.47%
$1.88 billion $8.38 million
Nov 13, 2022 $16,437.08
-2.41%
$1.85 billion $56.91 million
Nov 12, 2022 $16,844.63
-0.87%
$1.9 billion $1.75 billion
Nov 11, 2022 $16,941.77
-3.88%
$1.91 billion $9.38 million
Nov 10, 2022 $17,625.03
+11.49%
$1.98 billion $230.5 million
Nov 9, 2022 $15,791.34
-15.14%
$1.43 billion $230.41 million
Nov 8, 2022 $18,593.76
-10.42%
$1.68 billion $37
Nov 7, 2022 $20,759.79
+1.01%
$2.34 billion $5
Nov 6, 2022 $20,645.77
-2.49%
$2.32 billion $6
Nov 5, 2022 $21,311.57
+1.26%
$-- $8
Nov 4, 2022 $21,038.09
+4.85%
$2.37 billion $8
Nov 3, 2022 $20,076.52
-0.35%
$2.26 billion $8
Nov 1, 2022 $20,293.31
-0.28%
$-- $13
Oct 31, 2022 $20,386.04
-0.51%
$2.29 billion $13
Oct 30, 2022 $20,508.1
-1.53%
$2.31 billion $13
Oct 29, 2022 $20,840.56
+0.89%
$2.34 billion $9
Oct 28, 2022 $20,020
+0.22%
$2.25 billion $699,265
Oct 27, 2022 $19,966.58
+0.94%
$2.25 billion $794,025
Oct 26, 2022 $19,775.02
+0.78%
$2.22 billion $691,339
Oct 25, 2022 $19,611.59
+1.23%
$2.21 billion $1.84 million
Oct 24, 2022 $19,360.31
-1.05%
$2.18 billion $4.95 million
Oct 23, 2022 $19,574.09
+1.80%
$2.2 billion $9.19 million
Oct 22, 2022 $19,234.76
+0.27%
$2.16 billion $4.41 million
Oct 21, 2022 $19,187.15
+0.65%
$2.16 billion $2.13 million
Oct 20, 2022 $19,056
-0.51%
$2.14 billion $11.69 million
Oct 19, 2022 $19,145.07
-0.91%
$2.15 billion $11.02 million
Oct 18, 2022 $19,311.3
-1.23%
$2.17 billion $4.93 million
Oct 17, 2022 $19,550.54
+1.47%
$2.2 billion $2.2 million
Oct 16, 2022 $19,280.8
+1.10%
$2.17 billion $971,144
Oct 15, 2022 $19,072.17
-0.46%
$2.15 billion $1.93 million
Oct 14, 2022 $19,156.23
-0.37%
$2.16 billion $4.85 million
Oct 13, 2022 $19,241.33
+0.72%
$2.16 billion $15.23 million
Oct 12, 2022 $19,095.34
+0.12%
$2.15 billion $636,924
Oct 11, 2022 $19,081.05
-0.25%
$2.15 billion $3.19 million
Oct 10, 2022 $19,127.01
-1.93%
$2.15 billion $20.83 million
Oct 9, 2022 $19,498.26
+0.43%
$2.19 billion $2.96 million
Oct 8, 2022 $19,411.29
-0.78%
$2.18 billion $2.64 million
Oct 7, 2022 $19,555.76
-2.39%
$2.2 billion $18.03 million
Oct 6, 2022 $20,019.67
-0.70%
$2.25 billion $26.09 million