Bitcoin BEP2 Historical Data

BTCB Page 29
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 19,546.34
+0.43%
$ 2.2 billion $ 8.81 million
Sep 28, 2022 $ 19,477.46
+1.90%
$ 2.19 billion $ 23.64 million
Sep 27, 2022 $ 19,114.73
-0.50%
$ 2.15 billion $ 14.32 million
Sep 26, 2022 $ 19,195.34
+2.14%
$ 1.64 billion $ 9.1 million
Sep 25, 2022 $ 18,817.21
-0.41%
$ 1.61 billion $ 3.02 million
Sep 24, 2022 $ 18,900.72
-2.06%
$ 1.62 billion $ 7.61 million
Sep 23, 2022 $ 19,348.29
-0.37%
$ 1.65 billion $ 5.49 million
Sep 22, 2022 $ 19,419.63
+4.96%
$ 1.66 billion $ 14.76 million
Sep 21, 2022 $ 18,543.19
-1.71%
$ -- $ 12.29 million
Sep 20, 2022 $ 18,871.06
-3.59%
$ 1.61 billion $ 5.07 million
Sep 19, 2022 $ 19,566.9
+0.62%
$ 1.67 billion $ 27.16 million
Sep 18, 2022 $ 19,440.97
-3.28%
$ 1.66 billion $ 17.43 million
Sep 17, 2022 $ 20,104.24
+1.73%
$ 1.72 billion $ 2.91 million
Sep 16, 2022 $ 19,754.99
+0.25%
$ 1.69 billion $ 4.82 million
Sep 15, 2022 $ 19,704.79
-2.86%
$ 1.68 billion $ 6.01 million
Sep 14, 2022 $ 20,270.05
+0.46%
$ 1.73 billion $ 5.26 million
Sep 13, 2022 $ 20,179.76
-9.72%
$ 1.73 billion $ 13.62 million
Sep 12, 2022 $ 22,346.32
+2.90%
$ 1.91 billion $ 12.56 million
Sep 11, 2022 $ 21,692.28
-0.24%
$ 1.85 billion $ 2.87 million
Sep 10, 2022 $ 21,740.72
+1.80%
$ 1.86 billion $ 23.12 million
Sep 9, 2022 $ 21,381.72
+10.75%
$ 1.83 billion $ 7.58 million
Sep 8, 2022 $ 19,309.66
-0.06%
$ 1.65 billion $ 11.63 million
Sep 7, 2022 $ 19,327.88
+2.59%
$ 1.65 billion $ 4.79 million
Sep 6, 2022 $ 18,849.87
-4.84%
$ 1.61 billion $ 17.82 million
Sep 5, 2022 $ 19,809.74
-0.82%
$ 1.69 billion $ 5.95 million
Sep 4, 2022 $ 19,962.33
+0.90%
$ 1.71 billion $ 15.55 million
Sep 3, 2022 $ 19,774.87
-0.92%
$ 1.69 billion $ 1.55 million
Sep 2, 2022 $ 19,953.81
-0.73%
$ 1.71 billion $ 3.68 million
Sep 1, 2022 $ 20,102.08
+0.41%
$ 1.72 billion $ 4.8 million
Aug 31, 2022 $ 20,028.08
+1.00%
$ 1.71 billion $ 11.04 million
Aug 30, 2022 $ 19,847.98
-2.13%
$ 1.7 billion $ 5.47 million
Aug 29, 2022 $ 20,276.36
+3.55%
$ 1.73 billion $ 3.98 million
Aug 28, 2022 $ 19,734.45
-1.68%
$ 1.69 billion $ 5.3 million
Aug 27, 2022 $ 20,081.42
-0.80%
$ 1.72 billion $ 38.56 million
Aug 26, 2022 $ 20,199.84
-6.34%
$ 1.73 billion $ 41.28 million
Aug 25, 2022 $ 21,570.15
+0.63%
$ 1.84 billion $ 2.95 million
Aug 24, 2022 $ 21,443.77
-0.51%
$ 1.83 billion $ 31.29 million
Aug 23, 2022 $ 21,536.99
+1.22%
$ 1.84 billion $ 4.39 million
Aug 22, 2022 $ 21,285
-1.38%
$ 1.82 billion $ 4.51 million
Aug 21, 2022 $ 21,564.92
+1.90%
$ 1.84 billion $ 52.1 million
Aug 20, 2022 $ 21,161.03
+1.24%
$ 1.81 billion $ 5.17 million
Aug 19, 2022 $ 20,915.78
-9.98%
$ 1.79 billion $ 10.99 million
Aug 18, 2022 $ 23,236.69
-0.54%
$ 1.99 billion $ 3.23 million
Aug 17, 2022 $ 23,372.64
-2.14%
$ 2 billion $ 4.99 million
Aug 16, 2022 $ 23,889.19
-0.87%
$ 2.04 billion $ 3.71 million
Aug 15, 2022 $ 24,103.8
-0.90%
$ 2.06 billion $ 5.21 million
Aug 14, 2022 $ 24,321.12
-0.44%
$ 2.08 billion $ 3.72 million
Aug 13, 2022 $ 24,423.5
-0.04%
$ 2.09 billion $ 4.07 million
Aug 12, 2022 $ 24,404.84
+1.93%
$ 2.09 billion $ 3.84 million
Aug 11, 2022 $ 23,939.35
+0.18%
$ 2.05 billion $ 8.12 million