Bitcoin BEP2 Historical Data

BTCB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 65,935.92
-0.16%
$ 2.78 billion $ 56.14 million
Jun 3, 4 PM $ 66,044.21
-0.20%
$ 2.78 billion $ 57.64 million
Jun 3, 3 PM $ 66,181.83
-1.03%
$ 2.79 billion $ 57.79 million
Jun 3, 2 PM $ 66,872.31
-0.08%
$ 2.82 billion $ 68.67 million
Jun 3, 1 PM $ 66,927.06
-0.20%
$ 2.82 billion $ 72.65 million
Jun 3, 12 PM $ 67,063.51
-0.08%
$ 2.83 billion $ 72.93 million
Jun 3, 11 AM $ 67,117.07
-0.31%
$ 2.83 billion $ 73.62 million
Jun 3, 10 AM $ 67,325.78
+0.37%
$ 2.84 billion $ 76.99 million
Jun 3, 9 AM $ 67,079.1
+0.03%
$ 2.83 billion $ 77.82 million
Jun 3, 8 AM $ 67,058.26
-0.31%
$ 2.83 billion $ 78.22 million
Jun 3, 7 AM $ 67,267.64
+0.26%
$ 2.84 billion $ 78.66 million
Jun 3, 6 AM $ 67,092.65
-8.38%
$ 2.83 billion $ 78.71 million
Jun 3, 5 AM $ 72,672.04
+10.25%
$ 3.06 billion $ 84.41 million
Jun 3, 4 AM $ 65,916.62
+0.16%
$ 2.78 billion $ 77.76 million
Jun 3, 3 AM $ 65,810.04
-1.36%
$ 2.77 billion $ 76.28 million
Jun 3, 2 AM $ 66,715.76
-0.54%
$ 2.81 billion $ 75.12 million
Jun 3, 1 AM $ 67,080.84
+0.27%
$ 2.83 billion $ 79.92 million
Jun 3, 12 AM $ 66,899.02
+0.12%
$ 2.82 billion $ 79.01 million
Jun 2, 11 PM $ 66,821.35
+0.43%
$ 2.82 billion $ 77.72 million
Jun 2, 10 PM $ 66,534.57
-1.62%
$ 2.8 billion $ 74.21 million
Jun 2, 9 PM $ 67,628.46
+0.02%
$ 2.85 billion $ 72.66 million
Jun 2, 8 PM $ 67,615.04
+0.41%
$ 2.85 billion $ 72.58 million
Jun 2, 7 PM $ 67,338.97
-0.10%
$ 2.84 billion $ 71.2 million
Jun 2, 6 PM $ 67,404.7
-0.16%
$ 2.84 billion $ 68.6 million
Jun 2, 5 PM $ 67,509.58
+0.12%
$ 2.85 billion $ 67.56 million
Jun 2, 4 PM $ 67,437.26
+0.32%
$ 2.84 billion $ 65.41 million
Jun 2, 3 PM $ 67,219.24
-1.12%
$ 2.83 billion $ 63.15 million
Jun 2, 2 PM $ 67,983.37
-1.03%
$ 2.87 billion $ 52.15 million
Jun 2, 1 PM $ 68,690.58
-0.63%
$ 2.9 billion $ 50.25 million
Jun 2, 12 PM $ 69,128.72
-0.56%
$ 2.91 billion $ 52.8 million
Jun 2, 11 AM $ 69,520.9
-0.09%
$ 2.93 billion $ 54.34 million
Jun 2, 10 AM $ 69,584.88
+0.56%
$ 2.93 billion $ 51.41 million
Jun 2, 9 AM $ 69,195.91
-1.13%
$ 2.92 billion $ 51.2 million
Jun 2, 8 AM $ 69,985.85
-0.31%
$ 2.95 billion $ 56.07 million
Jun 2, 7 AM $ 70,202.26
+0.09%
$ 2.96 billion $ 56.68 million
Jun 2, 6 AM $ 70,137
-0.17%
$ 2.96 billion $ 56.21 million
Jun 2, 5 AM $ 70,258.08
-0.90%
$ 2.96 billion $ 56.68 million
Jun 2, 4 AM $ 70,899.73
-0.13%
$ 2.99 billion $ 57.44 million
Jun 2, 3 AM $ 70,990.91
+0.34%
$ 2.99 billion $ 57.77 million
Jun 2, 2 AM $ 70,748.73
-0.07%
$ 2.98 billion $ 56.88 million
Jun 2, 1 AM $ 70,802.02
-0.71%
$ 2.98 billion $ 52.57 million
Jun 2, 12 AM $ 71,309.48
-0.16%
$ 3.01 billion $ 53.22 million
Jun 1, 11 PM $ 71,424.18
+0.06%
$ 3.01 billion $ 54.33 million
Jun 1, 10 PM $ 71,379.66
+0.47%
$ 3.01 billion $ 54.67 million
Jun 1, 9 PM $ 71,047.79
-0.60%
$ 2.99 billion $ 54.33 million
Jun 1, 8 PM $ 71,479.88
-0.03%
$ 3.01 billion $ 53.62 million
Jun 1, 7 PM $ 71,496.46
-0.02%
$ 3.01 billion $ 53.05 million
Jun 1, 6 PM $ 71,513.43
-0.16%
$ 3.01 billion $ 52.49 million
Jun 1, 5 PM $ 71,627.58
+0.19%
$ 3.02 billion $ 51.66 million
Jun 1, 4 PM $ 71,493.41
+0.35%
$ 3.01 billion $ 50.67 million