Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $63,993.41
+0.08%
$2.89 billion $41.91 million
Jul 29, 10 PM $63,944.52
+0.19%
$2.89 billion $42.07 million
Jul 29, 9 PM $63,819.34
+0.49%
$2.88 billion $40.96 million
Jul 29, 8 PM $63,508.89
-0.15%
$2.87 billion $39.58 million
Jul 29, 7 PM $63,601.22
-1.37%
$2.87 billion $37.52 million
Jul 29, 6 PM $64,481.74
+0.38%
$2.91 billion $34.56 million
Jul 29, 5 PM $64,236.19
+0.70%
$2.9 billion $28.91 million
Jul 29, 4 PM $63,793.26
-0.26%
$2.88 billion $28.87 million
Jul 29, 3 PM $63,959.86
-0.29%
$2.89 billion $28.51 million
Jul 29, 2 PM $64,144.06
-0.71%
$2.9 billion $30.39 million
Jul 29, 1 PM $64,604.78
+0.51%
$2.92 billion $30.27 million
Jul 29, 12 PM $64,276.48
-0.32%
$2.9 billion $30.78 million
Jul 29, 11 AM $64,480.81
+0.05%
$2.91 billion $30.81 million
Jul 29, 10 AM $64,449.46
-0.39%
$2.91 billion $31.32 million
Jul 29, 9 AM $64,702.05
+0.43%
$2.92 billion $31.54 million
Jul 29, 8 AM $64,422.85
-0.15%
$2.91 billion $30.93 million
Jul 29, 7 AM $64,522.53
+0.17%
$2.91 billion $30.5 million
Jul 29, 6 AM $64,412.97
+0.55%
$2.91 billion $30.35 million
Jul 29, 5 AM $64,061.74
+0.21%
$2.89 billion $29.06 million
Jul 29, 4 AM $63,926.73
+0.28%
$2.89 billion $29.24 million
Jul 29, 3 AM $63,746.65
-0.33%
$2.88 billion $28.47 million
Jul 29, 2 AM $63,955.51
+0.38%
$2.89 billion $27.96 million
Jul 29, 1 AM $63,711.37
-0.41%
$2.88 billion $27.09 million
Jul 29, 12 AM $63,973.02
+0.09%
$2.89 billion $28.03 million
Jul 28, 11 PM $63,915.77
+0.17%
$2.89 billion $27.9 million
Jul 28, 10 PM $63,809.17
-0.29%
$2.88 billion $29.13 million
Jul 28, 9 PM $63,995.22
+0.12%
$2.89 billion $31.1 million
Jul 28, 8 PM $63,918.22
+0.10%
$2.89 billion $30.83 million
Jul 28, 7 PM $63,856.56
+0.22%
$2.89 billion $30.66 million
Jul 28, 6 PM $63,717.69
+0.11%
$2.88 billion $30.5 million
Jul 28, 5 PM $63,648.84
-0.62%
$2.88 billion $30.65 million
Jul 28, 4 PM $64,042.55
+0.23%
$2.89 billion $30.27 million
Jul 28, 3 PM $63,894.4
+0.73%
$2.89 billion $30.54 million
Jul 28, 2 PM $63,428.93
+0.54%
$2.87 billion $28.89 million
Jul 28, 1 PM $63,089.7
-0.71%
$2.85 billion $31.09 million
Jul 28, 12 PM $63,543.61
+0.10%
$2.87 billion $31.07 million
Jul 28, 11 AM $63,479.87
-0.01%
$2.87 billion $31.74 million
Jul 28, 10 AM $63,489.36
+0.13%
$2.87 billion $31.32 million
Jul 28, 9 AM $63,408.96
-0.03%
$2.87 billion $30.86 million
Jul 28, 8 AM $63,429.02
-0.11%
$2.87 billion $30.5 million
Jul 28, 7 AM $63,499.73
-0.20%
$2.87 billion $30.81 million
Jul 28, 6 AM $63,628.32
+0.23%
$2.87 billion $31.33 million
Jul 28, 5 AM $63,482.7
+0.21%
$2.87 billion $32.11 million
Jul 28, 4 AM $63,350.49
+0.05%
$2.86 billion $31.71 million
Jul 28, 3 AM $63,321.23
+0.22%
$2.86 billion $32.05 million
Jul 28, 2 AM $63,180.23
-0.07%
$2.85 billion $31.99 million
Jul 28, 1 AM $63,225.29
-0.44%
$2.86 billion $31.9 million
Jul 28, 12 AM $63,506.69
-0.40%
$2.87 billion $31.17 million
Jul 27, 11 PM $63,759.97
-0.14%
$2.88 billion $30.56 million
Jul 27, 10 PM $63,850.85
-1.52%
$2.88 billion $29.53 million